Inizia

ALGORAND / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ALGORAND / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1392 USDT+4,27%18,05 M+7,92%0,1419 USDT0,1315 USDT118,85 M
Neutro
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1393 USDT+4,42%11,28 M−3,40%0,1419 USDT0,1314 USDT69,08 M
Neutro
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1388 USDT+3,89%8,65 M+4,42%0,1423 USDT0,1307 USDT53,72 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1391 USDC+4,27%6,5 M−0,22%0,1419 USDC0,1314 USDC39,23 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1393 USDT+1,31%5,61 M+12,39%0,1419 USDT0,1378 USDT10,04 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1391 USDT+4,35%4,69 M+19,13%0,1419 USDT0,1315 USDT31,12 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1392 USDT+4,43%4,69 M+19,42%0,1419 USDT0,1315 USDT31,13 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1393 USDT+4,34%3,06 M+0,32%0,1419 USDT0,1316 USDT20,19 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1391 USDT+4,35%2,65 M−7,08%0,1418 USDT0,1314 USDT2,39 M
Neutro
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1393 USDT+4,34%2,63 M+6,44%0,1418 USDT0,1315 USDT16,45 M
Neutro
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1394 USDT+4,58%2,62 M−5,09%0,1420 USDT0,1314 USDT17,45 M
Neutro
ALGOUSDT.PAlgorand/TetherUSToobit0,1393 USDT+4,42%2,24 M+16,59%0,1419 USDT0,1315 USDT14,55 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1394 USDT+4,34%1,54 M+5,82%0,1420 USDT0,1317 USDT10,49 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1393 USDC+4,27%1,51 M+25,70%0,1419 USDC0,1316 USDC10,23 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1393 USDT+4,34%1,4 M+12,12%0,1418 USDT0,1315 USDT9,5 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1394 USDT+4,42%1,39 M−21,92%0,1421 USDT0,1314 USDT8,74 M
Neutro
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1393 USDT+4,34%1,32 M+4,24%0,1419 USDT0,1315 USDT8,68 M
Neutro
ALGOKRWAlgorand / KRWUpBit206,0 KRW+3,52%1,27 M+58,86%210,0 KRW196,0 KRW8,15 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1392 USDT+4,27%1,07 M+8,28%0,1419 USDT0,1316 USDT6,66 M
Neutro
ALGOUSDTALGOUSDT SPOTBybit0,1393 USDT+4,34%1,06 M−4,06%0,1419 USDT0,1317 USDT6,83 M
Neutro
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1393 USDT+4,42%1,05 M−10,62%0,1420 USDT0,1317 USDT6,3 M
Neutro
ALGOUSDTALGORAND/TETHER USDTBitrue0,1394 USDT+1,38%981,17 K+1,58%0,1420 USDT0,1375 USDT2,67 M
Neutro
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13926 USDC+4,29%850,28 K+4,13%0,14184 USDC0,13152 USDC5,03 M
Neutro
ALGOUSDTALGORAND/USD TETHERBloFin0,1391 USDT+4,19%787,45 K−17,88%0,1421 USDT0,1316 USDT5,02 M
Vendi
ALGOUSDTAlgorand/TetherGate0,13926 USDT+4,31%750,44 K−13,19%0,14189 USDT0,13164 USDT4,91 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1393 USD+4,27%709,57 K+3,48%0,1418 USD0,1316 USD4,75 M
Neutro
ALGOUSDCAlgorand / USDCCoinbase0,1393 USDC+4,27%708,69 K+3,36%0,1418 USDC0,1316 USDC4,75 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1391 USDT+4,12%678,72 K+2,87%0,1420 USDT0,1315 USDT4,48 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0654 XRP+0,46%675,01 K−2,73%0,0657 XRP0,0648 XRP1,48 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1392 USDT+4,27%518,77 K−22,06%0,1419 USDT0,1316 USDT3,33 M
Neutro
ALGOGBPAlgorand / British PoundCoinbase0,1047 GBP+4,60%441,17 K+1,93%0,1064 GBP0,0988 GBP2,92 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,13924 USD+4,24%411,75 K+38,37%0,14196 USD0,13175 USD2,79 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1393 USDT+1,38%378,13 K+5,98%0,1419 USDT0,1374 USDT983,47 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1392 USDT+4,27%363,15 K−20,38%0,1420 USDT0,1317 USDT2,21 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1393 USDT+4,27%339,25 K+57,45%0,1419 USDT0,1314 USDT250,1 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1393 USDC+1,38%336,51 K+11,48%0,1419 USDC0,1375 USDC838 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1392 USDT+4,27%307,1 K+183,46%0,1420 USDT0,1320 USDT2,15 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1393 USDT+4,34%305,72 K−3,54%0,1419 USDT0,1316 USDT1,99 M
Neutro
ALGOUSDTAlgorand / USD TetherBitazza0,1397 USDT+4,25%255,7 K+13,49%0,1423 USDT0,1316 USDT1,53 M
Neutro
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1390 USDC+3,58%254,43 K+10,36%0,1423 USDC0,1314 USDC1,65 M
Neutro
ALGOUSDCALGORAND/USDCBloFin0,1391 USDC+4,04%246,69 K+17,42%0,1422 USDC0,1316 USDC1,51 M
Neutro
ALGOKRWALGO / South Korean WonBithumb206,0000 KRW+3,52%224,15 K−12,73%210,0000 KRW196,0000 KRW1,47 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,13930 USD+4,28%222,19 K+6,12%0,14191 USD0,13166 USD1,37 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1196 EUR+4,18%207,26 K+31,21%0,1219 EUR0,1131 EUR1,46 M
Vendi
ALGOEURAlgorand / EuroKraken0,11980 EUR+4,42%195,06 K−15,82%0,12176 EUR0,11312 EUR1,22 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,139276 USDT+4,36%170,21 K+51,73%0,142252 USDT0,131847 USDT1,09 M
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,13935 USDT+4,34%165,6 K+22,23%0,14194 USDT0,13164 USDT1,03 M
Neutro
ALGOUSDT.PALGO USDT PERPETUALPionex0,1392 USDT+4,35%151,4 K+6,12%0,1418 USDT0,1316 USDT996,47 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1395 USDT+4,42%130,02 K−3,92%0,1421 USDT0,1317 USDT830,37 K
Neutro
ALGOEURAlgorand / EuroWhiteBIT0,1208 EUR+4,32%91,58 K+14,90%0,1223 EUR0,1129 EUR666,68 K
Neutro
ALGOTRYAlgorand / Turkish LiraBinance5,912 TRY+4,03%79,7 K−6,91%6,013 TRY5,612 TRY531,53 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,11982 EUR+4,31%65,17 K−19,11%0,12187 EUR0,11315 EUR453,84 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001500 BTC0,00%61,02 K0,00%0,000001500 BTC0,000001500 BTC455,82 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,13910 USDC+4,12%60,42 K+119,46%0,14200 USDC0,13160 USDC415 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,14802e-5 BTC+0,10%50,33 K−21,69%0,1508e-5 BTC0,146e-5 BTC336,61 K
Vendi
ALGUSDALG / DollarBitfinex0,14160000 USD+5,47%48,86 K+522,51%0,14160000 USD0,13200000 USD15,08 K
Neutro
ALGBTCALG / BitcoinBitfinex0,1501683309042e-5 BTC+1,57%48,68 K+521,58%0,1503876996495e-5 BTC0,1465462422921e-5 BTC15,08 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,10523 GBP+5,03%31,96 K+86,87%0,10636 GBP0,09885 GBP237,12 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,13237000 USDT−2,02%25,31 K−15,54%0,13347000 USDT0,13221000 USDT125,45 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,13974 USD+3,94%20,63 K+49,43%0,14130 USD0,13236 USD141,4 K
Neutro
ALGOBTCAlgorand / BitcoinBinance0,00000149 BTC+0,68%15,76 K−56,92%0,00000150 BTC0,00000146 BTC103,55 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001483 BTC+0,88%15,04 K−11,22%0,000001502 BTC0,000001469 BTC91,7 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,14000040 USD+4,34%13,61 K−42,70%0,14142825 USD0,13171264 USD103,55 K
Neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13913 USDC+4,81%13,49 K+364,23%0,14155 USDC0,13210 USDC80,83 K
Neutro
ALGOUSDTAlgorand / Tether USDKraken0,13958 USDT+4,09%13,47 K−70,31%0,14177 USDT0,13200 USDT92,98 K
Neutro
ALGOBTCAlgorand / BitcoinKraken0,000001502 BTC+1,90%12,62 K−26,61%0,000001506 BTC0,000001464 BTC66,82 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1387 USDT+4,05%12,5 K+10,27%0,1415 USDT0,1318 USDT38,43 K
Vendi
ALGOUSDAlgorand/USDOKX0,1393 USD+4,58%9,12 K+16,22%0,1417 USD0,1318 USD58,32 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1395 USDC+4,42%7,43 K+74,10%0,1417 USDC0,1320 USDC54,78 K
Neutro
ALGOETHAlgorand / EthereumKraken0,0000423 ETH−1,17%7,14 K+758,06%0,0000428 ETH0,0000416 ETH53,81 K
Vendi adesso
ALGOUSDCALGOUSDC SPOTBybit0,1392 USDC+4,19%6,39 K+10.042,70%0,1412 USDC0,1320 USDC46,95 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1390 USDC+4,12%6,27 K+16,34%0,1419 USDC0,1318 USDC42,03 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001484 BTC+1,09%5,67 K+2.823,44%0,000001503 BTC0,000001462 BTC42,44 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1397 USDC+4,57%4,64 K−54,29%0,1418 USDC0,1320 USDC30,18 K
Neutro
ALGOUSDCAlgorand / USD CoinKraken0,14010 USDC+5,09%3,97 K−62,92%0,14206 USDC0,13268 USDC26,27 K
Neutro
ALGOEURAlgorand / EuroBitstamp0,11984 EUR+4,21%3,49 K−9,36%0,12157 EUR0,11359 EUR20,21 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000149 BTC0,00%2,81 K+27.043,34%0,00000150 BTC0,00000147 BTC20,8 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,139250 USDC+4,34%2,8 K+5,25%0,142516 USDC0,131750 USDC16,76 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,14886e-5 BTC+1,17%2,73 K+2,64%0,15007e-5 BTC0,14676e-5 BTC16,63 K
Vendi
ALGOTHBAlgorandBitkub4,50 THB+0,90%1,4 K+68,06%4,50 THB4,50 THB22
Neutro
ALGOEURAlgorand/EUROKX0,1203 EUR+4,34%1,13 K+315,78%0,1219 EUR0,1134 EUR7,94 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004145 ETH−3,47%976+65,40%0,00004274 ETH0,00004135 ETH7,39 K
Vendi adesso
ALGOBTCALGOBTC SPOTBybit0,000001487 BTC−0,73%619+427,93%0,000001512 BTC0,000001465 BTC4,58 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza4,4321 THB+3,81%544+259,63%4,4932 THB4,1820 THB3,29 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1380 USDC+3,60%441−99,66%0,1380 USDC0,1350 USDC500
Neutro
ALGOUSDAlgorand / USDBinance.US0,1313 USD+0,54%27−98,42%0,1369 USD0,1313 USD192
Vendi
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,13925 USDT+4,28%——0,14193 USDT0,13165 USDT989,83 M
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1393 USD+4,42%——0,1419 USD0,1313 USD200,89 M
Neutro
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1393 USDT+4,34%——0,1419 USDT0,1315 USDT118,8 M
Neutro
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,13939 USD+4,03%——0,14193 USD0,13204 USD74,33 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1392 USDT+4,35%——0,1418 USDT0,1317 USDT16,09 M
Neutro
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,13913 USDT+4,35%——0,14172 USDT0,13150 USDT377,7 K
Neutro
ALGOUSDTALGORAND / TETHERWOO X0,1392 USDT+4,27%——0,1419 USDT0,1316 USDT4,35 M
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,307 WCRO+1,59%——1,307 WCRO1,286 WCRO1,36 K
Neutro
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,13920 USDT+1,38%——0,14183 USDT0,13784 USDT7,12 K
Neutro
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1391 USDT+4,27%——0,1419 USDT0,1315 USDT53,39 M
Neutro
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1391 USDT+4,27%——0,1418 USDT0,1315 USDT9,2 M
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1404 USD+5,72%——0,1410 USD0,1326 USD191
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1394 USDT+4,81%——0,1418 USDT0,1314 USDT1,23 M
Neutro
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1393 USDC+4,27%——0,1420 USDC0,1317 USDC62,12 K
Neutro