Inizia
AlgorandAlgorandAlgorand
#43#43#43

Algorand

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Algorand

Ottieni i prezzi della criptovaluta Algorand su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ALGO, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2820 USDT+2,29%47,58 M−43,49%0,2885 USDT0,2740 USDT45,31 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2823 USDT+2,25%13,78 M−45,07%0,2886 USDT0,2741 USDT15,2 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2822 USD+2,17%8,02 M−6,52%0,3000 USD0,2742 USD13,62 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2822 USDC+2,17%7,98 M−6,97%0,3000 USDC0,2742 USDC13,49 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2833 USDT+2,24%7,61 M−77,14%0,2840 USDT0,2738 USDT5,15 M
Vendi
ALGOKRWAlgorand / KRWUpBit433,00 KRW+1,41%5,7 M−57,12%443,00 KRW415,00 KRW6,56 M
Vendi
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,2820 USDT+2,21%2,91 M−34,22%0,2881 USDT0,2739 USDT2,2 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2823 USDT+2,32%1,63 M−30,90%0,2884 USDT0,2741 USDT2,18 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2822 USDT+2,21%1,34 M−41,65%0,2882 USDT0,2742 USDT1,56 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,2735 EUR+2,24%1,27 M−42,02%0,2798 EUR0,2659 EUR1,11 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2820 USDC+2,14%1,17 M−42,98%0,2885 USDC0,2743 USDC1,08 M
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000291 BTC+1,75%796,39 K−24,48%0,00000297 BTC0,00000285 BTC1,4 M
Vendi
ALGOUSDAlgorand / US DollarBinance0,28283928 USD+2,46%777,59 K−23,86%0,28879538 USD0,27497188 USD1,4 M
Vendi
ALGOUSDAlgorand / USDCrypto.com0,28204 USD+2,12%629,01 K−33,28%0,28811 USD0,27432 USD599,46 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,28198 USD+2,16%603,97 K−41,34%0,28830 USD0,27429 USD1,11 M
Vendi
ALGOEURAlgorand / EuroBitvavo0,27365 EUR+2,05%558,97 K−51,91%0,27949 EUR0,26599 EUR147,19 K
Vendi
ALGOUSDTALGORAND / USD TETHERKCEX0,2823 USDT+2,25%456,56 K−29,59%0,2883 USDT0,2742 USDT398,01 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance10,190 TRY+1,92%453,57 K+82,43%10,418 TRY9,937 TRY486,59 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,282221 USDT+2,20%361,08 K−3,21%0,286753 USDT0,273804 USDT204,5 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,28330 USDT+2,54%309,89 K−15,85%0,28812 USDT0,27492 USDT381,43 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2810 USDT+2,18%275,06 K−2,26%0,2858 USDT0,2739 USDT239,45 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,2275 GBP+2,06%195,14 K−43,69%0,2329 GBP0,2214 GBP459 K
Vendi
ALGOUSDTAlgorand / TetherHitBTC0,282055 USDT+2,17%191,29 K−35,72%0,288092 USDT0,274183 USDT219,62 K
Vendi
ALGOBTCAlgorand / BitcoinHitBTC0,000002905 BTC+1,57%139,06 K−13,69%0,000002956 BTC0,000002844 BTC225,2 K
Vendi
ALGOUSDAlgorand / US DollarHitBTC0,281995613 USD+2,15%135,6 K−15,60%0,287468280 USD0,274543066 USD225,2 K
Vendi
ALGOEURAlgorand / EuroKraken0,27406 EUR+2,27%118,83 K−59,59%0,27816 EUR0,26698 EUR138,27 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,3780 SGD+2,25%77,34 K+28,74%0,3857 SGD0,3674 SGD23,04 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2793 USD+2,23%77,24 K+7,07%0,2850 USD0,2715 USD17,03 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,28212 USDT+2,08%72,07 K−22,50%0,28787 USDT0,27528 USDT149,39 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000002920 BTC+1,88%46,42 K+36,12%0,000002940 BTC0,000002846 BTC73,66 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,28217 USDC+2,02%37,95 K+8,50%0,28687 USDC0,27496 USDC27,1 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000292 BTC+2,10%34,42 K−73,37%0,00000296 BTC0,00000285 BTC41,67 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,27325 EUR+1,69%26,91 K−51,09%0,27900 EUR0,26651 EUR48,4 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,00000292 BTC+2,46%18,53 K+23,54%0,00000296 BTC0,00000286 BTC26,69 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000002760 BTC−6,44%18,01 K+289,52%0,000002950 BTC0,000002760 BTC64,85 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2833 USDC+2,57%17,18 K+19,87%0,2867 USDC0,2755 USDC13,64 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,22789 GBP+1,90%14,23 K−4,83%0,23239 GBP0,22234 GBP15,99 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,28177 USDC+5,53%14,21 K−67,72%0,28711 USDC0,26529 USDC51,23 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2825 USDT+3,10%11,23 K−30,94%0,2878 USDT0,2721 USDT17,79 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00010577 ETH+0,55%10,16 K−34,65%0,00010744 ETH0,00010430 ETH19,25 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,0000029221 BTC+1,77%8,97 K+211,71%0,0000029598 BTC0,0000028564 BTC6,56 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0001060 ETH+0,95%8,44 K+10,86%0,0001071 ETH0,0001045 ETH21,49 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza9,6414 THB+3,00%7,01 K+135,39%9,6880 THB9,3314 THB21,61 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,28362 USDC+2,08%5,45 K−35,31%0,28615 USDC0,27696 USDC3,49 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,27645 USD+1,06%4,25 K−81,17%0,27645 USD0,27645 USD2,64 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000002905 BTC+2,22%3,89 K−57,85%0,000002956 BTC0,000002842 BTC6,66 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,280893 USDC+2,03%2,9 K−86,27%0,286007 USDC0,274152 USDC2,28 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000028658 BTC+0,36%986−72,74%0,0000028658 BTC0,0000028367 BTC482
Vendi
ALGOUSDCAlgorand / USD CoinHitBTC0,28258 USDC+2,35%265−66,50%0,28679 USDC0,27557 USDC259
Vendi
ALGOETHAlgorand / EthereumHitBTC0,00010583 ETH+1,08%162−53,57%0,00010724 ETH0,00010452 ETH245
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,3780 XSGD+2,25%0—0,3857 XSGD0,3674 XSGD23,04 K
Vendi
ALGOKCSAlgorand / KuCoin TokenKuCoin0,02315 KCS+1,98%0—0,02363 KCS0,02268 KCS6,33 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,2821 USDT+2,14%——0,2887 USDT0,2742 USDT2,51 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,2818 USDT+2,21%——0,2880 USDT0,2740 USDT192,59 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2822 USDT+2,28%——0,2886 USDT0,2741 USDT52,41 M
Vendi