Inizia
AlgorandAlgorandAlgorand
#60#60#60

Algorand

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1400 USDT−1,62%21,22 M+0,73%0,1431 USDT0,1386 USDT40,32 M
Neutro
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1401 USDT−1,48%11,69 M+0,99%0,1431 USDT0,1386 USDT37,82 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14005 USDT−1,58%8,47 M+3,19%0,14308 USDT0,13858 USDT18,25 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14005 USDT−1,56%8,47 M+3,15%0,14308 USDT0,13858 USDT18,24 M
Neutro
ALGOUSDTAlgorand / TetherUSBinance0,1403 USDT−1,41%6,67 M+31,52%0,1431 USDT0,1387 USDT10,54 M
Neutro
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1400 USDC−1,62%6,48 M−0,16%0,1432 USDC0,1385 USDC21,27 M
Neutro
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1407 USDT−1,61%6,23 M−4,77%0,1439 USDT0,1392 USDT18,2 M
Neutro
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1403 USDT−1,47%5,94 M−1,18%0,1431 USDT0,1361 USDT30,45 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1400 USDT−1,55%4,94 M−10,50%0,1430 USDT0,1385 USDT1,14 M
Neutro
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1402 USDT−1,48%4,01 M+11,81%0,1432 USDT0,1385 USDT11,14 M
Neutro
ALGOUSDTALGORAND/USD TETHERBloFin0,1399 USDT−1,96%3,65 M+28,22%0,1433 USDT0,1385 USDT8,67 M
Neutro
ALGOUSDT.PAlgorand/TetherUSToobit0,1400 USDT−1,55%3,34 M+7,05%0,1430 USDT0,1386 USDT4,36 M
Neutro
ALGOUSDTALGO/USDT TETHERCoinW0,14040 USDT−1,38%3,15 M+19,62%0,14304 USDT0,13876 USDT5,52 M
Neutro
ALGOUSDCAlgorand / USDCCoinbase0,1400 USDC−1,69%2,96 M+8,44%0,1431 USDC0,1387 USDC3,53 M
Neutro
ALGOUSDAlgorand / US DollarCoinbase0,1400 USD−1,69%2,94 M+22,86%0,1431 USD0,1387 USD3,53 M
Neutro
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1402 USDT−1,54%2,91 M+12,52%0,1430 USDT0,1386 USDT5,07 M
Neutro
ALGOUSDCAlgorand / USD CoinBinance0,1401 USDC−1,62%2,62 M−9,31%0,1430 USDC0,1386 USDC4,2 M
Neutro
ALGOUSDTALGOUSDT SPOTBybit0,1402 USDT−1,54%2,15 M−5,77%0,1431 USDT0,1388 USDT3,26 M
Neutro
ALGOUSDTAlgorand / USDTMEXC0,1401 USDT−1,62%1,97 M+22,84%0,1432 USDT0,1386 USDT3,57 M
Neutro
ALGOUSDTALGORAND/TETHER USDTBitrue0,1403 USDT−1,61%1,95 M+27,47%0,1431 USDT0,1361 USDT8,1 M
Neutro
ALGOUSDTAlgorand / Tether USWhiteBIT0,1401 USDT−1,55%1,8 M−6,61%0,1432 USDT0,1384 USDT4,14 M
Neutro
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1401 USDT−1,48%1,54 M+22,54%0,1431 USDT0,1387 USDT4,22 M
Neutro
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1403 USDT−1,61%1,38 M−2,27%0,1433 USDT0,1386 USDT3,79 M
Neutro
ALGOKRWAlgorand / KRWUpBit204,0 KRW−1,45%1,34 M−33,82%207,0 KRW201,0 KRW3,57 M
Neutro
ALGOXRPALGORAND/XRPBitrue0,0625 XRP+2,97%1,27 M+22,99%0,0630 XRP0,0605 XRP5,76 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1400 USDT−1,62%1,18 M−14,09%0,1431 USDT0,1386 USDT2,27 M
Neutro
ALGOUSDTAlgorand/TetherGate0,14019 USDT−1,50%1,13 M−2,35%0,14316 USDT0,13871 USDT1,91 M
Neutro
ALGOUSDAlgorand / U. S. DollarKraken0,14009 USD−1,55%1,02 M+10,58%0,14298 USD0,13884 USD2,71 M
Neutro
ALGOUSDTAlgorand/TetherOKX0,1402 USDT−1,61%917,79 K+39,74%0,1433 USDT0,1387 USDT1,38 M
Neutro
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1400 USDT−1,62%915,01 K+8,31%0,1430 USDT0,1386 USDT2,11 M
Neutro
ALGOUSDTAlgorand/USD Tether SpotBingX0,1402 USDT−1,48%690,42 K+15,27%0,1430 USDT0,1386 USDT1,09 M
Neutro
ALGOEURAlgorand / EuroCoinbase0,1200 EUR−1,48%601,38 K+15,23%0,1224 EUR0,1186 EUR1,16 M
Neutro
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1402 USDT−1,48%599 K+24,51%0,1432 USDT0,1387 USDT986,7 K
Neutro
ALGOUSDCALGORAND/USDCBloFin0,1399 USDC−1,55%591,77 K−13,39%0,1433 USDC0,1384 USDC1,54 M
Neutro
ALGOUSDTALGOUSDT SPOTBitget0,1403 USDT−1,54%588,96 K−5,24%0,1431 USDT0,1388 USDT1,21 M
Neutro
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14015 USDC−1,57%587,63 K−23,72%0,14297 USDC0,13867 USDC1,08 M
Neutro
ALGOUSDTALGORAND/TETHERUSWEEX0,1403 USDT−1,68%560,9 K+5,96%0,1431 USDT0,1364 USDT2,9 M
Neutro
ALGOUSDTAlgorand / TetherKuCoin0,1402 USDT−1,61%542,89 K+24,15%0,1431 USDT0,1388 USDT577,79 K
Neutro
ALGOKRWALGO / South Korean WonBithumb205,0000 KRW−0,49%495,04 K+18,61%208,0000 KRW201,0000 KRW945,59 K
Neutro
ALGOUSDCALGORAND/USD COINWEEX0,1403 USDC−1,68%442,36 K+14,03%0,1430 USDC0,1361 USDC2,26 M
Neutro
ALGOEURAlgorand / EuroKraken0,12028 EUR−1,40%429,04 K+80,75%0,12232 EUR0,11860 EUR957,04 K
Neutro
ALGOUSDTALGORAND / TETHERCoinEx0,140225 USDT−1,54%381,01 K+143,02%0,142982 USDT0,138797 USDT424,78 K
Neutro
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1400 USDT−1,69%369,07 K+16,73%0,1431 USDT0,1386 USDT65,11 K
Neutro
ALGOUSDT.PALGO USDT PERPETUALPionex0,1401 USDT−1,55%335,72 K+37,82%0,1430 USDT0,1387 USDT786,72 K
Neutro
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1405 USDC−1,06%270,98 K+30,05%0,1433 USDC0,1384 USDC377,54 K
Neutro
ALGOUSDTAlgorand / USD TetherBitazza0,1407 USDT−1,61%237,61 K+4,06%0,1432 USDT0,1384 USDT766,09 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,1399 USDC−1,69%202,01 K+22,17%0,1431 USDC0,1386 USDC373,37 K
Neutro
ALGOUSDAlgorand / USDCrypto.com0,14043 USD−1,36%193,47 K+6,37%0,14296 USD0,13901 USD291,75 K
Neutro
ALGOUSDTALGORAND / USDTKCEX0,1401 USDT−1,55%191,1 K+9,77%0,1432 USDT0,1386 USDT452,15 K
Neutro
ALGOEURAlgorand / EuroBitvavo0,12003 EUR−1,53%183,83 K+6,43%0,12235 EUR0,11876 EUR248,88 K
Neutro
ALGOUSDTAlgorand / Tether USDKraken0,14046 USDT−1,46%142,7 K+85,38%0,14291 USDT0,13895 USDT114,5 K
Neutro
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1402 USDC−1,48%86,38 K+74,96%0,1426 USDC0,1386 USDC204 K
Neutro
ALGOEURAlgorand / EuroWhiteBIT0,1203 EUR−1,80%68,3 K+20,95%0,1227 EUR0,1184 EUR139,94 K
Neutro
ALGOUSDTAlgorand / TetherCrypto.com0,14075 USDT−1,14%67,69 K+25,50%0,14313 USDT0,13885 USDT119,85 K
Neutro
ALGOGBPAlgorand / British PoundKraken0,10422 GBP−1,07%56,06 K+17,20%0,10538 GBP0,10306 GBP13,32 K
Neutro
ALGOTRYAlgorand / Turkish LiraBinance6,046 TRY−1,37%52,36 K−74,53%6,148 TRY5,977 TRY46,71 K
Neutro
ALGOBTCAlgorand / BitcoinBinance0,00000152 BTC+0,66%51,26 K−47,85%0,00000154 BTC0,00000150 BTC27,92 K
Compra
ALGOUSDAlgorand / US DollarBinance0,13957874 USD−1,36%49,49 K−47,97%0,14271237 USD0,13890454 USD27,92 K
Neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14076 USDC+1,07%47,53 K+103,73%0,14264 USDC0,13891 USDC13,8 K
Neutro
ALGBTCALG / BitcoinBitfinex0,153076472804e-5 BTC+0,83%46,88 K−38,58%0,1537909004835e-5 BTC0,1505996268092e-5 BTC48,37 K
Compra
ALGUSDALG / DollarBitfinex0,14066000 USD−1,03%46,63 K−38,95%0,14116000 USD0,13995000 USD48,37 K
Neutro
ALGOGBPAlgorand / British PoundCoinbase0,1037 GBP−1,61%35,33 K−10,57%0,1057 GBP0,1028 GBP59,07 K
Neutro
ALGOUSDCALGOUSDC SPOTBitget0,1402 USDC−1,54%33,97 K+20,95%0,1430 USDC0,1387 USDC60,48 K
Neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,14034 USD−1,31%29,78 K+93,99%0,14220 USD0,13884 USD21,43 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,1410 USDT−1,05%25,82 K+442,48%0,1423 USDT0,1380 USDT61,48 K
Neutro
ALGOBTCAlgorand / BitcoinCrypto.com0,000001527 BTC+2,07%24,74 K+134,57%0,000001538 BTC0,000001500 BTC40,58 K
Compra
ALGOBTCAlgorand / BitcoinWhiteBIT0,15225e-5 BTC+0,52%18,61 K−41,99%0,15456e-5 BTC0,14974e-5 BTC39,63 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,14050 USDC−1,20%18,19 K−46,30%0,14269 USDC0,13907 USDC816
Neutro
ALGOUSDCAlgorand / USD CoinKuCoin0,1407 USDC−1,12%13,08 K+210,30%0,1430 USDC0,1392 USDC4,68 K
Neutro
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1403 USDC−0,43%10,59 K−79,75%0,1403 USDC0,1403 USDC100
Neutro
ALGOUSDAlgorand/USDOKX0,1402 USD−1,54%9,66 K+23,22%0,1429 USD0,1393 USD18,34 K
Neutro
ALGOBTCAlgorand / BitcoinKuCoin0,000001519 BTC+0,46%8,29 K+116,19%0,000001545 BTC0,000001499 BTC1,05 K
Compra
ALGOUSDAlgorand / USDBinance.US0,1411 USD0,00%7,68 K+15.870,50%0,1411 USD0,1411 USD54,26 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,1400 USDC−1,62%6,27 K+3,34%0,1428 USDC0,1392 USDC13,8 K
Neutro
ALGOETHAlgorand / EthereumKuCoin0,00004385 ETH+1,43%5,89 K+169,99%0,00004391 ETH0,00004286 ETH5,59 K
Compra
ALGOBTCAlgorand / BitcoinKraken0,000001527 BTC+0,46%4,35 K+127,20%0,000001534 BTC0,000001500 BTC6,77 K
Compra
ALGOBTCAlgorand / BitcoinCoinbase0,00000154 BTC+1,32%4,13 K−78,03%0,00000154 BTC0,00000152 BTC3,77 K
Compra
ALGOEURAlgorand / EuroBitstamp0,12014 EUR−1,12%4,09 K+77,52%0,12157 EUR0,11908 EUR1,57 K
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,15299e-5 BTC+0,65%3,96 K+13,06%0,1546e-5 BTC0,1495e-5 BTC13,38 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,140149 USDC−1,55%2,77 K−10,98%0,142849 USDC0,138800 USDC7,6 K
Neutro
ALGUST.PALGF0 / USTF0Bitfinex0,14118000 USDT−1,33%2,28 K+9,91%0,14286000 USDT0,14065000 USDT16,05 K
Neutro
ALGOTHBAlgorandBitkub4,40 THB−2,22%2,23 K−72,67%4,43 THB4,30 THB12,47 K
Neutro
ALGOETHAlgorand / EthereumKraken0,0000439 ETH+1,86%1,21 K+157,47%0,0000439 ETH0,0000427 ETH1,8 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001538 BTC+2,53%861+40,86%0,000001538 BTC0,000001500 BTC84
Compra
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC−1,97%839+1.036,46%0,000001490 BTC0,000001490 BTC5,46 K
Vendi
ALGOEURAlgorand/EUROKX0,1201 EUR−1,31%757−33,56%0,1223 EUR0,1190 EUR528
Neutro
ALGOTHBAlgorand / Thai BahtBitazza4,3541 THB+0,99%117−48,13%4,3953 THB4,3541 THB338
Neutro
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1400 USDT−1,62%——0,1431 USDT0,1386 USDT41 M
Neutro
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14017 USDT−1,54%——0,14316 USDT0,13871 USDT521,24 M
Neutro
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,318 WCRO+2,83%——1,331 WCRO1,282 WCRO2,81 K
Compra
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1400 USD−1,55%——0,1430 USD0,1386 USD32,77 K
Neutro
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14004 USDT−1,86%——0,14307 USDT0,13610 USDT176,8 K
Neutro
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,14026 USDT−1,40%——0,14300 USDT0,13855 USDT289,86 K
Neutro
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1398 USDC−1,76%——0,1429 USDC0,1385 USDC43,14 K
Neutro
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1398 USD+1,81%——0,1411 USD0,1373 USD392
Neutro
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,14013 USD−1,68%——0,14307 USD0,13836 USD80,5 K
Neutro
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1400 USDT−1,62%——0,1431 USDT0,1386 USDT27,28 M
Neutro
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1401 USDT−1,55%——0,1431 USDT0,1387 USDT40,68 M
Neutro
ALGOUSDTALGORAND / TETHERWOO X0,1402 USDT−1,54%——0,1432 USDT0,1387 USDT1,87 M
Neutro
ALGOUSDTAlgorand/Tether USDBitMart0,140151 USDT−1,54%——0,143150 USDT0,138749 USDT3,03 M
Neutro