Cyber MondayFino all'80% di sconto
AlgorandAlgorandAlgorand
#54#54#54

Algorand

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Algorand su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1394 USDT−2,59%11,94 M+22,37%0,1439 USDT0,1386 USDT66,95 M
Vendi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1393 USDT−2,72%9,75 M−13,79%0,1438 USDT0,1387 USDT50,21 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1392 USDC−2,79%6,5 M−0,01%0,1439 USDC0,1385 USDC36,54 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1397 USDT−1,41%5,58 M+40,31%0,1416 USDT0,1389 USDT2,86 M
Vendi adesso
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1393 USDT−2,66%4,71 M−29,89%0,1442 USDT0,1382 USDT26,27 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1393 USDT−2,66%4 M−33,03%0,1438 USDT0,1386 USDT22,41 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1394 USDT−2,59%3,99 M−33,03%0,1438 USDT0,1386 USDT22,39 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1394 USDT−2,79%2,38 M−11,18%0,1439 USDT0,1389 USDT12,64 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1392 USDT−2,79%2,32 M−19,13%0,1438 USDT0,1386 USDT12,92 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1393 USDT−2,59%1,95 M−29,42%0,1437 USDT0,1386 USDT1,39 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1394 USDT−2,65%1,46 M−44,11%0,1438 USDT0,1387 USDT7,82 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1394 USDT−2,59%1,04 M−45,95%0,1438 USDT0,1386 USDT4,82 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,1395 USDT−2,65%971,98 K−8,69%0,1440 USDT0,1388 USDT5,19 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1396 USDT−2,51%889,11 K−11,58%0,1440 USDT0,1388 USDT4,8 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1395 USDC−2,79%781,92 K−53,69%0,1440 USDC0,1389 USDC3,33 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1394 USDT−2,65%743,7 K−13,06%0,1438 USDT0,1386 USDT3,87 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1396 USDT−2,58%678 K−30,50%0,1439 USDT0,1389 USDT3,44 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1393 USDT−2,66%670 K−8,13%0,1438 USDT0,1387 USDT3,68 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1396 USDT−1,48%664,71 K−20,45%0,1417 USDT0,1389 USDT1,03 M
Vendi adesso
ALGOUSDTAlgorand / USDTMEXC0,1395 USDT−2,72%591,37 K−7,81%0,1440 USDT0,1388 USDT2,81 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1393 USDT−2,72%587,65 K−22,88%0,1438 USDT0,1386 USDT3,08 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13948 USDC−2,65%580,05 K−35,36%0,14386 USDC0,13887 USDC2,92 M
Vendi
ALGOKRWAlgorand / KRWUpBit213,0 KRW−1,84%573,75 K−56,01%217,0 KRW212,0 KRW3,46 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0633 XRP−0,78%535,96 K−17,46%0,0638 XRP0,0630 XRP871,3 K
Vendi adesso
ALGOUSDTAlgorand / Tether USWhiteBIT0,1393 USDT−2,79%535,82 K−10,28%0,1441 USDT0,1387 USDT3,02 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1399 USDT−2,24%481,44 K−33,43%0,1440 USDT0,1386 USDT2,74 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1395 USD−2,79%470,14 K−52,49%0,1440 USD0,1389 USD2,53 M
Vendi
ALGOUSDTAlgorand/TetherGate0,13954 USDT−2,63%470,1 K−31,35%0,14397 USDT0,13885 USDT2,2 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1395 USDC−2,79%470,02 K−52,44%0,1440 USDC0,1389 USDC2,53 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,1394 USDT−2,72%430,46 K−5,09%0,1438 USDT0,1388 USDT2,38 M
Vendi
ALGOKRWALGO / South Korean WonBithumb209,0000 KRW−2,79%388,52 K−26,93%215,0000 KRW208,0000 KRW2,26 M
Vendi adesso
ALGOUSDTAlgorand / TetherKuCoin0,1395 USDT−2,65%354,87 K−53,46%0,1439 USDT0,1388 USDT1,61 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1394 USDT−1,55%286,71 K+3,75%0,1417 USDT0,1388 USDT322,22 K
Vendi adesso
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1396 USDT−2,65%241,56 K−11,13%0,1440 USDT0,1388 USDT1,28 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1393 USDT−2,59%226,86 K+38,75%0,1442 USDT0,1387 USDT1,24 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1397 USDT−2,58%205 K−44,32%0,1440 USDT0,1388 USDT1,19 M
Vendi
ALGOEURAlgorand / EuroKraken0,12069 EUR−2,52%200,59 K+12,01%0,12419 EUR0,11994 EUR815,25 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,13963 USD−2,76%198,87 K−25,49%0,14400 USD0,13894 USD1,1 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1396 USDC−1,48%153,88 K−37,59%0,1417 USDC0,1389 USDC216 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,13946 USDT−2,69%152,31 K+0,35%0,14396 USDT0,13891 USDT883,83 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,13974 USD−2,57%132,62 K−59,53%0,14388 USD0,13886 USD422,47 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,1970 SGD+0,10%124,07 K+5,40%0,1992 SGD0,1960 SGD59,95 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1393 USDC−2,86%122,7 K−11,96%0,1442 USDC0,1387 USDC685,46 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,13984 USDT−2,80%122,34 K+649,31%0,14383 USDT0,13907 USDT97,93 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1396 USDT−2,65%110,55 K+11,83%0,1440 USDT0,1388 USDT607,75 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1393 USDT−2,66%91,73 K−81,90%0,1437 USDT0,1382 USDT76,27 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1205 EUR−2,67%83,45 K−73,89%0,1241 EUR0,1199 EUR362,54 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1507 USD−4,62%72,87 K+18,30%0,1546 USD0,1488 USD27,15 K
Vendi adesso
ALGOUSDCAlgorand / USDCMEXC0,13973 USDC−2,42%66,86 K+9,93%0,14398 USDC0,13876 USDC329,56 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1394 USDT−2,65%65,28 K−64,67%0,1438 USDT0,1387 USDT344,48 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,139445 USDT−2,69%58,85 K+20,80%0,143874 USDT0,138899 USDT320,95 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,12050 EUR−2,62%55,29 K−42,55%0,12404 EUR0,11980 EUR275,22 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001541 BTC−2,16%51,19 K+21,43%0,000001582 BTC0,000001537 BTC333,26 K
Vendi adesso
ALGOGBPAlgorand / British PoundKraken0,10547 GBP−2,70%51,11 K+21,00%0,10837 GBP0,10526 GBP76,89 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1399 USDC−2,10%51,04 K−30,30%0,1442 USDC0,1385 USDC269,88 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000154 BTC−1,91%44,36 K−14,02%0,00000158 BTC0,00000154 BTC256,26 K
Vendi adesso
ALGOUSDAlgorand / US DollarBinance0,13961605 USD−2,26%41,46 K−19,74%0,14374865 USD0,13902011 USD256,26 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance5,942 TRY−2,46%29,57 K+2,00%6,099 TRY5,916 TRY152,89 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,13955 USD−2,74%19,2 K+45,06%0,14361 USD0,13900 USD133,16 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1054 GBP−2,77%18,64 K+116,91%0,1088 GBP0,1054 GBP63,17 K
Vendi adesso
ALGUST.PALGF0 / USTF0Bitfinex0,13953000 USDT−2,94%16,2 K+1,23%0,14310000 USDT0,13953000 USDT99,33 K
Vendi adesso
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1397 USDC−2,58%13,98 K−26,84%0,1440 USDC0,1389 USDC81,41 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,15332e-5 BTC−2,50%12,24 K−60,00%0,15809e-5 BTC0,15332e-5 BTC81,14 K
Vendi adesso
ALGOUSDAlgorand/USDOKX0,1397 USD−2,65%12,02 K+111,73%0,1438 USD0,1397 USD47,85 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1197 EUR−2,68%7,98 K−42,85%0,1245 EUR0,1191 EUR47,24 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1395 USDC−2,86%5,6 K−11,18%0,1440 USDC0,1389 USDC36,2 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13952 USDC−2,39%4,84 K−68,03%0,14238 USDC0,13936 USDC20,02 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKuCoin0,1392 USDC−3,20%4,25 K−39,74%0,1436 USDC0,1392 USDC19,02 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,15409e-5 BTC−1,88%4,12 K+34,64%0,16004e-5 BTC0,15164e-5 BTC24,34 K
Vendi adesso
ALGOTHBAlgorandBitkub4,49 THB−0,88%3,58 K+380,84%4,52 THB4,49 THB3,64 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000153 BTC−3,16%3,27 K−87,10%0,00000158 BTC0,00000153 BTC29,2 K
Vendi adesso
ALGOUSDCALGORAND / USD COINCoinEx0,139649 USDC−2,65%3,14 K+15,72%0,144066 USDC0,137788 USDC17,81 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000470 ETH+0,43%3,01 K+1.302,25%0,0000472 ETH0,0000470 ETH19,96 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1390 USDT−3,47%2,4 K−44,38%0,1459 USDT0,1390 USDT14,75 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004679 ETH−0,83%2,23 K+100,42%0,00004743 ETH0,00004671 ETH15,38 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKraken0,000001544 BTC−2,34%2,11 K−78,15%0,000001577 BTC0,000001544 BTC12,89 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKraken0,13979 USDC−2,57%1,98 K+25,23%0,14307 USDC0,13962 USDC9,55 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001570 BTC+1,95%1,69 K+8.655,65%0,000001570 BTC0,000001550 BTC11,84 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,12010 EUR−2,44%1,64 K−2,81%0,12494 EUR0,12010 EUR11,63 K
Vendi adesso
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1399 USDC+0,50%1,52 K+10.654,19%0,1424 USDC0,1353 USDC11,07 K
Vendi adesso
ALGOEURAlgorand/EUROKX0,1201 EUR−2,44%1,47 K+132,16%0,1229 EUR0,1201 EUR6,64 K
Vendi
ALGUSDALG / DollarBitfinex0,13912000 USD−3,16%1,37 K−95,57%0,14200000 USD0,13912000 USD8,41 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1540932486788e-5 BTC−2,19%1,36 K−95,55%0,1566878786561e-5 BTC0,1539338985502e-5 BTC8,41 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKuCoin0,000001540 BTC−2,04%411−76,40%0,000001573 BTC0,000001538 BTC2,4 K
Vendi adesso
ALGOUSDCALGOUSDC SPOTBybit0,1395 USDC−2,86%341−92,49%0,1436 USDC0,1395 USDC301
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001541 BTC−3,45%70+36,94%0,000001596 BTC0,000001541 BTC495
Vendi adesso
ALGOUSDAlgorand / USDBinance.US0,1393 USD−1,97%62−88,71%0,1425 USD0,1393 USD444
Vendi
ALGOTHBAlgorand / Thai BahtBitazza4,5047 THB−2,18%35−2,21%4,5845 THB4,5047 THB166
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1392 USD−2,79%——0,1438 USD0,1385 USD153,11 M
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,13975 USD−2,64%——0,14399 USD0,13849 USD2,03 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1392 USD−2,59%——0,1439 USD0,1385 USD1,09 M
Vendi
ALGOUSDCAlgorand/USDCBitMart0,13955 USDC−2,70%——0,14395 USDC0,13893 USDC280,25 K
Vendi
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,13954 USDT−2,63%——0,14394 USDT0,13884 USDT1,5 B
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1393 USDT−2,66%——0,1438 USDT0,1386 USDT8,76 M
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1394 USDT−2,65%——0,1438 USDT0,1386 USDT9,23 M
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1406 USD−1,68%——0,1430 USD0,1406 USD42
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,13944 USDT−2,61%——0,14376 USDT0,13863 USDT136,44 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,139450 USDT−2,72%——0,143951 USDT0,138850 USDT5,18 M
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,301 WCRO−0,82%——1,312 WCRO1,301 WCRO299
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1394 USDT−2,65%——0,1439 USDT0,1387 USDT50,2 M
Vendi