Inizia
AlgorandAlgorandAlgorand
#62#62#62

Algorand

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1340 USDT−1,76%16,39 M−12,95%0,1370 USDT0,1294 USDT89,94 M
Compra
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1340 USDT−1,69%11,69 M−1,28%0,1370 USDT0,1294 USDT58,99 M
Compra
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1342 USDC−1,61%6,5 M+0,05%0,1370 USDC0,1293 USDC33,03 M
Compra
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,13410 USDT−1,69%5,57 M−25,25%0,13694 USDT0,12941 USDT30,26 M
Compra
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,13410 USDT−1,63%5,57 M−25,17%0,13694 USDT0,12941 USDT30,27 M
Compra
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1347 USDT−1,75%5,51 M−10,70%0,1377 USDT0,1300 USDT28,58 M
Compra
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1343 USDT−0,52%4,86 M−29,04%0,1353 USDT0,1339 USDT1,14 M
Compra
ALGOUSDTAlgorand / TetherUSBinance0,1342 USDT−1,68%4,34 M−14,45%0,1372 USDT0,1295 USDT24,51 M
Compra
ALGOUSDTALGORAND/USD TETHERBloFin0,1341 USDT−2,05%4,07 M+23,59%0,1373 USDT0,1294 USDT24,26 M
Compra
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1339 USDT−1,76%3,72 M−2,62%0,1369 USDT0,1293 USDT19,73 M
Compra
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1340 USDT−1,69%2,92 M−19,53%0,1368 USDT0,1293 USDT2,19 M
Compra
ALGOUSDTALGO/USDT TETHERCoinW0,13410 USDT−1,80%2,38 M−6,89%0,13707 USDT0,12954 USDT13,65 M
Compra
ALGOUSDCAlgorand / USD CoinBinance0,1341 USDC−1,69%2,36 M+3,89%0,1370 USDC0,1294 USDC10,69 M
Compra
ALGOUSDT.PAlgorand/TetherUSToobit0,1342 USDT−1,61%2,11 M−1,23%0,1371 USDT0,1295 USDT12,6 M
Compra
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1341 USDT−1,69%2,02 M−21,01%0,1369 USDT0,1294 USDT10,36 M
Compra
ALGOUSDAlgorand / US DollarCoinbase0,1340 USD−1,76%1,89 M−22,60%0,1369 USD0,1294 USD10,69 M
Compra
ALGOUSDCAlgorand / USDCCoinbase0,1340 USDC−1,76%1,89 M−23,07%0,1369 USDC0,1294 USDC10,69 M
Compra
ALGOUSDTAlgorand / Tether USWhiteBIT0,1343 USDT−1,54%1,85 M+5,64%0,1372 USDT0,1294 USDT9,93 M
Compra
ALGOUSDTALGORAND/TETHER USDTBitrue0,1341 USDT−0,59%1,49 M+1,89%0,1354 USDT0,1338 USDT199,74 K
Compra
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1340 USDT−1,83%1,41 M+73,04%0,1370 USDT0,1295 USDT9,23 M
Compra
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1343 USDT−1,54%1,34 M−1,83%0,1371 USDT0,1298 USDT7,22 M
Compra
ALGOUSDTAlgorand / USDTMEXC0,1340 USDT−1,76%1,26 M−21,74%0,1370 USDT0,1294 USDT7,07 M
Compra
ALGOUSDTALGOUSDT SPOTBybit0,1343 USDT−1,61%1,09 M−26,55%0,1371 USDT0,1296 USDT5,43 M
Compra
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1342 USDT−1,68%1,03 M−10,52%0,1369 USDT0,1294 USDT4,72 M
Compra
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1340 USDT−1,76%1,01 M−28,27%0,1371 USDT0,1294 USDT5,44 M
Compra
ALGOKRWAlgorand / KRWUpBit197,0 KRW−0,51%957,41 K−8,84%200,0 KRW189,0 KRW6,02 M
Neutro
ALGOXRPALGORAND/XRPBitrue0,0632 XRP−0,78%934,27 K−10,77%0,0637 XRP0,0629 XRP129,25 K
Compra
ALGOUSDAlgorand / U. S. DollarKraken0,13410 USD−1,72%672,15 K−33,61%0,13680 USD0,12945 USD2,2 M
Compra
ALGOUSDCALGORAND/USDCBloFin0,1339 USDC−1,76%641,79 K+8,83%0,1371 USDC0,1292 USDC3,52 M
Compra
ALGOUSDTAlgorand/TetherGate0,13421 USDT−1,66%626,22 K−38,47%0,13703 USDT0,12957 USDT3,13 M
Compra
ALGOUSDTALGOUSDT SPOTBitget0,1340 USDT−1,83%568,08 K+3,01%0,1371 USDT0,1297 USDT3,06 M
Neutro
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13407 USDC−1,77%498,77 K−2,59%0,13702 USDC0,12954 USDC2,66 M
Compra
ALGOUSDTAlgorand/USD Tether SpotBingX0,1342 USDT−1,61%422,42 K−17,58%0,1371 USDT0,1294 USDT2,3 M
Compra
ALGOUSDTALGORAND/TETHERUSWEEX0,1342 USDT−0,67%418,98 K−17,29%0,1352 USDT0,1338 USDT58,07 K
Compra
ALGOUSDTAlgorand/TetherOKX0,1342 USDT−1,83%399,59 K−39,75%0,1371 USDT0,1296 USDT1,81 M
Neutro
ALGOUSDTAlgorand / TetherKuCoin0,1342 USDT−1,76%388,02 K−8,13%0,1371 USDT0,1296 USDT1,53 M
Compra
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1342 USDT−1,68%374,62 K−19,73%0,1371 USDT0,1295 USDT2,05 M
Compra
ALGOUSDCALGORAND/USD COINWEEX0,1341 USDC−0,59%318,51 K−22,15%0,1353 USDC0,1338 USDC67 K
Compra
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1340 USDT−1,90%309,94 K+0,80%0,1370 USDT0,1294 USDT186,94 K
Neutro
ALGOUSDTAlgorand / USD TetherBitazza0,1348 USDT−1,39%246,86 K+7,78%0,1374 USDT0,1297 USDT1,24 M
Neutro
ALGOUSDT.PALGO USDT PERPETUALPionex0,1341 USDT−1,61%224,89 K−26,32%0,1369 USDT0,1295 USDT1,1 M
Compra
ALGOEURAlgorand / EuroCoinbase0,1151 EUR−1,37%207,2 K−64,13%0,1173 EUR0,1111 EUR1,1 M
Compra
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1343 USDC−1,10%206,83 K−21,12%0,1373 USDC0,1291 USDC1,06 M
Compra
ALGOKRWALGO / South Korean WonBithumb197,0000 KRW−0,51%189,73 K−48,46%200,0000 KRW189,0000 KRW1,25 M
Neutro
ALGOEURAlgorand / EuroBitvavo0,11785 EUR+0,73%152,79 K−22,10%0,11785 EUR0,11123 EUR572,03 K
Compra
ALGOUSDTALGORAND / USDTKCEX0,1343 USDT−1,68%151,32 K−14,08%0,1371 USDT0,1295 USDT814,34 K
Compra
ALGOUSDCAlgorand / USDCMEXC0,1341 USDC−1,54%135,72 K−18,16%0,1370 USDC0,1293 USDC757,46 K
Compra
ALGOUSDTALGORAND / TETHERCoinEx0,134179 USDT−1,68%132,11 K−68,49%0,136910 USDT0,129566 USDT544,22 K
Compra
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1342 USDC−1,47%110,8 K+4,62%0,1368 USDC0,1296 USDC578,95 K
Compra
ALGOEURAlgorand / EuroWhiteBIT0,1150 EUR−1,63%93,81 K+17,07%0,1174 EUR0,1108 EUR563,93 K
Compra
ALGOUSDAlgorand / USDCrypto.com0,13421 USD−1,68%88,47 K−45,35%0,13694 USD0,12974 USD388,38 K
Compra
ALGOEURAlgorand / EuroKraken0,11519 EUR−1,23%68,79 K−83,64%0,11708 EUR0,11109 EUR428,35 K
Compra
ALGOBTCAlgorand / BitcoinBinance0,00000149 BTC−0,67%66,56 K+34,98%0,00000150 BTC0,00000145 BTC440,16 K
Neutro
ALGOUSDAlgorand / US DollarBinance0,13527992 USD−1,21%64,92 K+52,08%0,13655453 USD0,12943316 USD440,16 K
Compra
ALGOTRYAlgorand / Turkish LiraBinance5,784 TRY−1,60%34,59 K−28,26%5,884 TRY5,594 TRY151,14 K
Compra
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1310 USDC−0,76%34,3 K+43,35%0,1354 USDC0,1310 USDC2,1 K
Compra
ALGOUSDTAlgorand / TetherCrypto.com0,13435 USDT−1,31%28,63 K−52,79%0,13686 USDT0,12993 USDT136,67 K
Compra
ALGOUSDTAlgorand / Tether USDKraken0,13412 USDT−1,77%28,52 K−76,46%0,13694 USDT0,12995 USDT168,84 K
Neutro
ALGOBTCAlgorand / BitcoinWhiteBIT0,14785e-5 BTC−0,99%25,55 K+13,62%0,15016e-5 BTC0,14464e-5 BTC143,35 K
Neutro
ALGOGBPAlgorand / British PoundKraken0,09913 GBP−1,26%25,07 K−28,48%0,10077 GBP0,09722 GBP150,72 K
Compra
ALGOUSDCALGOUSDC SPOTBitget0,1341 USDC−1,69%15,51 K−38,90%0,1368 USDC0,1299 USDC88,91 K
Compra
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13399 USDC−1,32%13,16 K−74,33%0,13495 USDC0,13000 USDC20,12 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,13416 USDC−0,76%11,09 K−9,85%0,13600 USDC0,13007 USDC44,04 K
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,14802e-5 BTC−1,31%9,86 K+225,42%0,15129e-5 BTC0,14549e-5 BTC12,61 K
Neutro
ALGOBTCAlgorand / BitcoinCrypto.com0,000001484 BTC−0,47%9,53 K−29,80%0,000001500 BTC0,000001452 BTC41,14 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,1343 USDT−1,68%9,25 K−67,53%0,1380 USDT0,1301 USDT40,66 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,1351 USDC−0,81%9,23 K−3,51%0,1365 USDC0,1308 USDC65,44 K
Compra
ALGOEURAlgorand / EuroBitstamp0,11332 EUR−3,78%8,27 K+236,05%0,11704 EUR0,11189 EUR24,12 K
Neutro
ALGOGBPAlgorand / British PoundCoinbase0,1003 GBP−1,18%7,71 K−70,39%0,1012 GBP0,0969 GBP39,46 K
Compra
ALGOBTCAlgorand / BitcoinKraken0,000001457 BTC−2,02%7,14 K+159,33%0,000001495 BTC0,000001457 BTC51,52 K
Neutro
ALGBTCALG / BitcoinBitfinex0,1472530168455e-5 BTC−0,89%5,02 K−83,02%0,1497849111665e-5 BTC0,145241872139e-5 BTC31,19 K
Neutro
ALGUSDALG / DollarBitfinex0,13295000 USD−1,55%4,98 K−83,41%0,13574000 USD0,13000000 USD31,19 K
Neutro
ALGOEURAlgorand/EUROKX0,1157 EUR−0,94%4,76 K+394,79%0,1166 EUR0,1113 EUR35,77 K
Compra
ALGOUSDAlgorand / U.S. dollarBitstamp0,13444 USD−0,70%4,25 K−82,59%0,13649 USD0,12998 USD29,23 K
Compra
ALGOUSDCAlgorand / USD CoinKuCoin0,1336 USDC−2,27%4,06 K−15,86%0,1366 USDC0,1300 USDC24,14 K
Neutro
ALGOTHBAlgorandBitkub4,16 THB−2,35%3,66 K+59,45%4,31 THB4,02 THB27,93 K
Neutro
ALGOUSDAlgorand/USDOKX0,1333 USD−1,26%3,41 K−49,92%0,1369 USD0,1299 USD14,45 K
Neutro
ALGOUSDCALGORAND / USD COINCoinEx0,133950 USDC−1,83%2,44 K−13,29%0,136900 USDC0,129750 USDC12,84 K
Compra
ALGUST.PALGF0 / USTF0Bitfinex0,13490000 USDT−5,72%2,27 K+281,93%0,14286000 USDT0,13490000 USDT16,07 K
Neutro
ALGOUSDAlgorand / USDBinance.US0,1343 USD−1,61%1,55 K−79,79%0,1374 USD0,1343 USD253
Neutro
ALGOBTCALGOBTC SPOTBybit0,000001483 BTC−0,40%981+55,68%0,000001489 BTC0,000001443 BTC4,71 K
Compra
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC−1,97%787−6,17%0,000001490 BTC0,000001490 BTC5,63 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001477 BTC−0,27%499−93,11%0,000001502 BTC0,000001452 BTC3,6 K
Neutro
ALGOETHAlgorand / EthereumKuCoin0,00004270 ETH−1,04%497−90,19%0,00004311 ETH0,00004265 ETH3,26 K
Neutro
ALGOETHAlgorand / EthereumKraken0,0000430 ETH+0,47%356−55,48%0,0000433 ETH0,0000426 ETH2,37 K
Compra
ALGOBTCAlgorand / BitcoinCoinbase0,00000147 BTC−2,65%59−98,43%0,00000147 BTC0,00000147 BTC221
Neutro
ALGOTHBAlgorand / Thai BahtBitazza4,1598 THB−1,44%47−19,25%4,2320 THB4,1598 THB181
Neutro
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1340 USD−1,69%——0,1369 USD0,1295 USD80,4 K
Compra
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,13407 USDT−1,72%——0,13693 USDT0,12948 USDT484,32 K
Compra
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0,1341 USDT−1,69%——0,1369 USDT0,1294 USDT9,07 M
Compra
ALGOUSDCAlgorand/USDCBitMart0,13401 USDC−1,68%——0,13682 USDC0,12946 USDC270,39 K
Compra
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1339 USD−1,83%——0,1369 USD0,1295 USD116,81 K
Compra
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1340 USD−0,88%——0,1369 USD0,0944 USD6,65 K
Neutro
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,13481 USD−1,25%——0,13659 USD0,12936 USD493,16 K
Compra
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1339 USDC−1,76%——0,1370 USDC0,1293 USDC87,14 K
Compra
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1341 USDT−1,69%——0,1370 USDT0,1294 USDT44,03 M
Compra
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1339 USDT−1,83%——0,1370 USDT0,1294 USDT90,89 M
Compra
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,13412 USD−1,14%——0,13678 USD0,12953 USD40,5 K
Compra
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,328 WCRO+1,63%——1,360 WCRO0,909 WCRO62,36 K
Compra
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1342 USD−1,54%——0,1369 USD0,1292 USD2,7 M
Compra