Inizia
AlgorandAlgorandAlgorand
#62#62#62

Algorand

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1307 USDT−4,18%15,88 M−19,23%0,1370 USDT0,1299 USDT70,94 M
Neutro
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1306 USDT−4,18%11,77 M+0,13%0,1370 USDT0,1300 USDT52,95 M
Neutro
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1308 USDC−4,11%6,5 M−0,08%0,1370 USDC0,1298 USDC29,56 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,13064 USDT−4,22%5,64 M−29,16%0,13694 USDT0,12975 USDT24,85 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,13069 USDT−4,13%5,63 M−29,25%0,13694 USDT0,12975 USDT24,8 M
Neutro
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1310 USDT−4,45%5,55 M−11,18%0,1377 USDT0,1304 USDT24,4 M
Neutro
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1309 USDT−3,82%5,04 M−26,49%0,1379 USDT0,1300 USDT29,33 M
Neutro
ALGOUSDTAlgorand / TetherUSBinance0,1309 USDT−4,10%4,2 M−21,44%0,1372 USDT0,1300 USDT19,45 M
Neutro
ALGOUSDTALGORAND/USD TETHERBloFin0,1310 USDT−4,31%3,92 M+14,52%0,1373 USDT0,1297 USDT20,12 M
Neutro
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1306 USDT−4,18%3,61 M−9,15%0,1369 USDT0,1299 USDT16,92 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1307 USDT−4,11%2,88 M−31,46%0,1368 USDT0,1298 USDT1,78 M
Neutro
ALGOUSDCAlgorand / USD CoinBinance0,1306 USDC−4,25%2,38 M−2,07%0,1370 USDC0,1299 USDC7,63 M
Neutro
ALGOUSDTALGO/USDT TETHERCoinW0,13075 USDT−4,25%2,29 M−15,28%0,13707 USDT0,13022 USDT10,73 M
Neutro
ALGOUSDT.PAlgorand/TetherUSToobit0,1306 USDT−4,25%2,07 M−27,16%0,1371 USDT0,1299 USDT10,85 M
Neutro
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1305 USDT−4,33%1,88 M−32,89%0,1369 USDT0,1298 USDT7,56 M
Neutro
ALGOUSDTAlgorand / Tether USWhiteBIT0,1307 USDT−4,18%1,81 M+6,67%0,1372 USDT0,1301 USDT8,24 M
Neutro
ALGOUSDAlgorand / US DollarCoinbase0,1307 USD−4,18%1,59 M−38,70%0,1369 USD0,1299 USD7,61 M
Neutro
ALGOUSDCAlgorand / USDCCoinbase0,1306 USDC−4,25%1,59 M−39,05%0,1369 USDC0,1299 USDC7,61 M
Neutro
ALGOUSDTALGORAND/TETHER USDTBitrue0,1307 USDT−4,04%1,44 M−7,17%0,1378 USDT0,1300 USDT9,61 M
Neutro
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1306 USDT−4,32%1,39 M+64,13%0,1370 USDT0,1300 USDT8,58 M
Neutro
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1310 USDT−3,96%1,32 M−3,86%0,1371 USDT0,1301 USDT6 M
Neutro
ALGOUSDTAlgorand / USDTMEXC0,1306 USDT−4,25%1,26 M−23,73%0,1370 USDT0,1300 USDT5,72 M
Neutro
ALGOUSDTALGOUSDT SPOTBybit0,1308 USDT−4,18%1,09 M−42,68%0,1371 USDT0,1300 USDT4,6 M
Neutro
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1309 USDT−4,03%1,03 M−29,11%0,1371 USDT0,1298 USDT4,42 M
Neutro
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1305 USDT−4,40%998,82 K−18,23%0,1369 USDT0,1299 USDT3,75 M
Neutro
ALGOKRWAlgorand / KRWUpBit190,0 KRW−4,04%960,27 K−18,00%200,0 KRW190,0 KRW5,31 M
Neutro
ALGOXRPALGORAND/XRPBitrue0,0628 XRP+0,96%906,36 K−16,19%0,0641 XRP0,0612 XRP5,96 M
Neutro
ALGOUSDAlgorand / U. S. DollarKraken0,13054 USD−4,33%710,6 K−28,48%0,13680 USD0,12978 USD1,69 M
Neutro
ALGOUSDTAlgorand/TetherGate0,13091 USDT−4,07%648,75 K−42,53%0,13703 USDT0,13000 USDT2,57 M
Neutro
ALGOUSDCALGORAND/USDCBloFin0,1305 USDC−4,26%629,59 K+6,11%0,1371 USDC0,1297 USDC2,84 M
Compra
ALGOUSDTALGOUSDT SPOTBitget0,1308 USDT−4,18%531,6 K−9,98%0,1371 USDT0,1301 USDT2,58 M
Neutro
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13061 USDC−4,30%474,38 K−16,18%0,13702 USDC0,13009 USDC2,07 M
Neutro
ALGOUSDTAlgorand/USD Tether SpotBingX0,1308 USDT−4,11%411,29 K−28,32%0,1371 USDT0,1300 USDT1,85 M
Neutro
ALGOUSDTAlgorand / TetherKuCoin0,1307 USDT−4,32%410,19 K−8,50%0,1371 USDT0,1300 USDT1,24 M
Neutro
ALGOUSDTALGORAND/TETHERUSWEEX0,1307 USDT−3,90%403,84 K−25,60%0,1379 USDT0,1300 USDT2,73 M
Neutro
ALGOUSDTAlgorand/TetherOKX0,1308 USDT−4,32%401,22 K−48,79%0,1371 USDT0,1301 USDT1,46 M
Neutro
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1309 USDT−4,10%367,07 K−26,64%0,1371 USDT0,1300 USDT1,65 M
Neutro
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1309 USDT−4,17%327,05 K+12,41%0,1370 USDT0,1300 USDT129,71 K
Neutro
ALGOUSDCALGORAND/USD COINWEEX0,1306 USDC−3,90%312,29 K−27,01%0,1378 USDC0,1299 USDC2,01 M
Neutro
ALGOUSDTAlgorand / USD TetherBitazza0,1304 USDT−4,61%246,79 K+7,52%0,1374 USDT0,1304 USDT1,1 M
Neutro
ALGOUSDT.PALGO USDT PERPETUALPionex0,1308 USDT−4,04%226,93 K−30,35%0,1369 USDT0,1300 USDT976,31 K
Neutro
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1311 USDC−3,46%210,25 K−18,90%0,1373 USDC0,1295 USDC834 K
Neutro
ALGOEURAlgorand / EuroCoinbase0,1122 EUR−3,86%207,83 K−64,34%0,1173 EUR0,1116 EUR885,25 K
Neutro
ALGOKRWALGO / South Korean WonBithumb191,0000 KRW−3,54%178,93 K−61,78%200,0000 KRW190,0000 KRW1,12 M
Neutro
ALGOEURAlgorand / EuroBitvavo0,11180 EUR−4,44%160,54 K−16,42%0,11705 EUR0,11180 EUR443,27 K
Neutro
ALGOUSDTALGORAND / TETHERCoinEx0,130746 USDT−4,20%158,39 K−60,16%0,136910 USDT0,130216 USDT462,23 K
Neutro
ALGOUSDTALGORAND / USDTKCEX0,1308 USDT−4,25%148,58 K−17,60%0,1371 USDT0,1301 USDT670,55 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,1305 USDC−4,19%133,85 K−21,09%0,1370 USDC0,1298 USDC609,3 K
Neutro
ALGOEURAlgorand / EuroKraken0,11200 EUR−3,97%126 K−68,01%0,11708 EUR0,11176 EUR335,19 K
Neutro
ALGOEURAlgorand / EuroWhiteBIT0,1116 EUR−4,53%102,81 K+45,19%0,1174 EUR0,1111 EUR517,8 K
Neutro
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1303 USDC−4,33%90,15 K−19,88%0,1368 USDC0,1296 USDC355,05 K
Neutro
ALGOUSDAlgorand / USDCrypto.com0,13086 USD−4,14%85,45 K−52,96%0,13694 USD0,12996 USD309,75 K
Neutro
ALGOUSDAlgorand / US DollarBinance0,13113684 USD−4,24%71,73 K+87,45%0,13655453 USD0,13113684 USD424,62 K
Neutro
ALGOBTCAlgorand / BitcoinBinance0,00000145 BTC−3,33%65,39 K+25,52%0,00000150 BTC0,00000145 BTC424,62 K
Neutro
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1310 USDC−0,76%34,3 K+43,35%0,1354 USDC0,1310 USDC2,1 K
Compra
ALGOUSDTAlgorand / TetherCrypto.com0,13065 USDT−4,03%28,65 K−53,64%0,13686 USDT0,12993 USDT106,6 K
Neutro
ALGOGBPAlgorand / British PoundKraken0,09722 GBP−3,16%27,13 K−39,74%0,10077 GBP0,09722 GBP149,72 K
Neutro
ALGOBTCAlgorand / BitcoinWhiteBIT0,14526e-5 BTC−2,73%27,02 K+54,88%0,15016e-5 BTC0,14519e-5 BTC102,5 K
Neutro
ALGOTRYAlgorand / Turkish LiraBinance5,627 TRY−4,27%26,7 K−46,81%5,884 TRY5,600 TRY67,11 K
Neutro
ALGOUSDTAlgorand / Tether USDKraken0,13098 USDT−4,07%17,72 K−86,63%0,13694 USDT0,13021 USDT78,83 K
Neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13167 USDC−3,03%15,83 K−68,08%0,13495 USDC0,13089 USDC14,85 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,13017 USDC−3,71%15,17 K−20,33%0,13600 USDC0,13017 USDC39 K
Neutro
ALGOUSDCALGOUSDC SPOTBitget0,1309 USDC−4,03%14,65 K−50,44%0,1368 USDC0,1301 USDC78,66 K
Neutro
ALGOUSDCALGOUSDC SPOTBybit0,1308 USDC−3,96%13,06 K+127,08%0,1365 USDC0,1308 USDC65,13 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,1305 USDT−4,47%11,66 K−54,89%0,1380 USDT0,1305 USDT38,17 K
Neutro
ALGOBTCAlgorand / BitcoinCrypto.com0,000001465 BTC−1,74%9,92 K−38,01%0,000001500 BTC0,000001465 BTC19,81 K
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,14599e-5 BTC−2,67%9,88 K+224,22%0,15129e-5 BTC0,14551e-5 BTC11,45 K
Neutro
ALGOEURAlgorand / EuroBitstamp0,11332 EUR−3,78%8,27 K+236,05%0,11704 EUR0,11189 EUR24,12 K
Neutro
ALGOBTCAlgorand / BitcoinKraken0,000001466 BTC−1,41%6,26 K+131,73%0,000001495 BTC0,000001466 BTC44,52 K
Neutro
ALGBTCALG / BitcoinBitfinex0,1455146747476e-5 BTC−2,06%6,1 K−80,63%0,1497849111665e-5 BTC0,1454841169473e-5 BTC29,16 K
Neutro
ALGUSDALG / DollarBitfinex0,13040000 USD−3,44%6,08 K−81,05%0,13574000 USD0,13040000 USD29,16 K
Neutro
ALGOEURAlgorand/EUROKX0,1121 EUR−4,02%4,91 K+637,55%0,1166 EUR0,1119 EUR34,15 K
Neutro
ALGOGBPAlgorand / British PoundCoinbase0,0970 GBP−4,43%4,8 K−83,34%0,1012 GBP0,0970 GBP14,25 K
Neutro
ALGOUSDAlgorand/USDOKX0,1304 USD−3,41%3,67 K−56,01%0,1369 USD0,1304 USD12,65 K
Neutro
ALGOTHBAlgorandBitkub4,10 THB−3,76%3,66 K+59,17%4,31 THB4,02 THB27,89 K
Neutro
ALGOUSDCAlgorand / USD CoinKuCoin0,1300 USDC−4,90%3,15 K−35,64%0,1366 USDC0,1300 USDC17,02 K
Neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,13649 USD+0,81%2,79 K−90,03%0,13649 USD0,13110 USD5,94 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,130600 USDC−4,29%2,46 K−12,94%0,136900 USDC0,130349 USDC11,67 K
Neutro
ALGUST.PALGF0 / USTF0Bitfinex0,13490000 USDT−5,72%2,27 K+281,93%0,14286000 USDT0,13490000 USDT16,07 K
Neutro
ALGOUSDAlgorand / USDBinance.US0,1343 USD−1,61%1,55 K−79,79%0,1374 USD0,1343 USD253
Neutro
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC−1,97%787−6,17%0,000001490 BTC0,000001490 BTC5,63 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001454 BTC−2,35%541−12,98%0,000001489 BTC0,000001443 BTC1,3 K
Neutro
ALGOBTCAlgorand / BitcoinKuCoin0,000001453 BTC−1,89%448−94,02%0,000001502 BTC0,000001453 BTC3,21 K
Neutro
ALGOETHAlgorand / EthereumKraken0,0000426 ETH−0,47%391−65,89%0,0000433 ETH0,0000426 ETH2,35 K
Compra
ALGOETHAlgorand / EthereumKuCoin0,00004272 ETH−1,00%344−93,22%0,00004311 ETH0,00004265 ETH2,12 K
Neutro
ALGOBTCAlgorand / BitcoinCoinbase0,00000147 BTC−2,65%59−98,43%0,00000147 BTC0,00000147 BTC221
Neutro
ALGOTHBAlgorand / Thai BahtBitazza4,1598 THB−1,44%47−19,25%4,2320 THB4,1598 THB181
Neutro
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1308 USD−3,96%——0,1370 USD0,1299 USD154,18 M
Neutro
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,13061 USD−3,73%——0,13678 USD0,13002 USD32,44 K
Neutro
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1305 USDC−4,26%——0,1370 USDC0,1297 USDC77,44 K
Neutro
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1307 USDT−4,18%——0,1370 USDT0,1299 USDT38,99 M
Neutro
ALGOUSDTALGORAND / TETHERWOO X0,1309 USDT−4,10%——0,1371 USDT0,1300 USDT2,52 M
Neutro
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,13076 USDT−4,18%——0,13705 USDT0,13001 USDT799,38 M
Neutro
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1305 USD−4,26%——0,1369 USD0,1296 USD1,8 M
Neutro
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,320 WCRO+1,04%——1,360 WCRO0,909 WCRO61,45 K
Compra
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1309 USDT−4,17%——0,1370 USDT0,1298 USDT775,99 K
Neutro
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0,1308 USDT−4,11%——0,1369 USDT0,1299 USDT7,73 M
Neutro
ALGOUSDCAlgorand/USDCBitMart0,13076 USDC−4,06%——0,13682 USDC0,13015 USDC238,02 K
Neutro
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1307 USDT−4,18%——0,1370 USDT0,1299 USDT71,82 M
Neutro
ALGOUSDTAlgorand/Tether USDBitMart0,130850 USDT−4,10%——0,137050 USDT0,130050 USDT4,21 M
Neutro