Inizia
AlgorandAlgorandAlgorand
#58#58#58

Algorand

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Algorand

Ottieni i tassi di cambio della criptovaluta Algorand su tutti i mercati disponibili. Visualizza le statistiche relative a ALGO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2084 USDT+2,76%37,14 M−31,23%0,2107 USDT0,2000 USDT171,15 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2083 USDT+2,81%16,12 M−34,85%0,2107 USDT0,1999 USDT75,28 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2083 USDT+2,81%16,1 M−34,89%0,2107 USDT0,1999 USDT75,17 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2084 USDT+2,81%11,6 M−0,43%0,2106 USDT0,2000 USDT53,99 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2086 USDT+1,76%10,01 M−42,25%0,2108 USDT0,2048 USDT17,01 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2086 USDT+2,91%8,29 M−35,66%0,2108 USDT0,2000 USDT37,92 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2084 USDT+2,91%6,88 M−32,99%0,2107 USDT0,1999 USDT6,48 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2085 USDC+2,86%6,48 M−0,47%0,2108 USDC0,2000 USDC30,27 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2087 USDT+3,01%3,31 M−58,19%0,2108 USDT0,2002 USDT14,71 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,2090 USDT+3,06%3,21 M−13,30%0,2112 USDT0,2000 USDT14,87 M
Vendi
ALGOKRWAlgorand / KRWUpBit301,0 KRW+2,73%2,68 M−33,71%303,0 KRW291,0 KRW11,49 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,2086 USDT+1,81%2,63 M−34,23%0,2110 USDT0,2047 USDT3,02 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2088 USDC+2,96%2,61 M−39,71%0,2110 USDC0,2003 USDC12,04 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2089 USDT+3,01%2,44 M−25,91%0,2104 USDT0,2006 USDT9,61 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2088 USD+2,96%2,38 M−46,40%0,2110 USD0,2002 USD10,29 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2088 USDC+2,96%2,38 M−46,40%0,2110 USDC0,2002 USDC10,29 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2085 USDT+2,81%2,27 M−24,13%0,2107 USDT0,2000 USDT10,56 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,2086 USDT+2,91%2,24 M−35,12%0,2108 USDT0,2001 USDT10,29 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,2088 USDT+3,01%2,19 M−33,50%0,2108 USDT0,2002 USDT10,26 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2085 USDT+2,81%2,1 M−44,69%0,2107 USDT0,2001 USDT9,71 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2085 USDT+2,81%1,92 M−29,14%0,2108 USDT0,2001 USDT8,74 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,20865 USDT+2,84%1,89 M−36,97%0,21086 USDT0,20018 USDT8,86 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0748 XRP−0,13%1,58 M−30,85%0,0756 XRP0,0746 XRP1,96 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2085 USDT+2,86%1,56 M−38,12%0,2107 USDT0,2001 USDT7,25 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,2088 USDT+2,96%1,29 M−10,74%0,2108 USDT0,2002 USDT6,08 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2087 USDT+2,81%1,27 M−5,14%0,2110 USDT0,1999 USDT5,87 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2085 USDT+2,76%1,19 M−11,04%0,2110 USDT0,2001 USDT5,54 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,2086 USDT+1,81%1,11 M−22,08%0,2108 USDT0,2047 USDT1,29 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,2086 USDT+2,96%1,02 M−6,29%0,2106 USDT0,2001 USDT4,48 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,2086 USDT+2,86%930,23 K−46,53%0,2108 USDT0,2001 USDT3,97 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,2084 USDT+2,91%884,17 K−23,89%0,2106 USDT0,2000 USDT4,12 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,20903 USD+3,07%848,83 K−27,77%0,21087 USD0,20033 USD3,99 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,2088 USDC+1,80%796,02 K−23,42%0,2110 USDC0,2049 USDC885 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2085 USDT+2,81%786,98 K−34,74%0,2108 USDT0,2001 USDT3,62 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2086 USDT+2,86%736,05 K−56,35%0,2108 USDT0,2001 USDT3,38 M
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20883 USDC+2,99%626,71 K−38,84%0,21086 USDC0,20027 USDC2,77 M
Vendi
ALGOKRWALGO / South Korean WonBithumb301,0000 KRW+2,38%550,03 K−33,99%303,0000 KRW291,0000 KRW2,49 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2084 USDT+3,02%461,22 K−49,35%0,2104 USDT0,1995 USDT417,46 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,20880 USD+2,96%441,77 K−23,89%0,21093 USD0,20034 USD2,11 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2094 USDT+3,20%331,72 K+8,14%0,2111 USDT0,1996 USDT1,55 M
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2087 USDC+2,81%272,69 K−28,04%0,2109 USDC0,2003 USDC1,28 M
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2086 USDC+2,96%263,56 K−7,59%0,2112 USDC0,2002 USDC1,24 M
Vendi
ALGOUSDCAlgorand / USDCMEXC0,20893 USDC+3,17%228,47 K−16,14%0,21103 USDC0,20036 USDC1,05 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1787 EUR+2,76%206,45 K−45,44%0,1803 EUR0,1717 EUR965,1 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,2087 USDT+3,01%201,6 K−15,39%0,2108 USDT0,2001 USDT934,71 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,2090 USDC—196,76 K—0,2113 USDC0,2000 USDC1,02 M
Neutro
ALGOEURAlgorand / EuroBitvavo0,17874 EUR+3,40%196,12 K−38,52%0,18045 EUR0,17151 EUR956,02 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,20884 USDT+3,13%171,2 K−42,69%0,21075 USDT0,20024 USDT762,88 K
Vendi
ALGOEURAlgorand / EuroKraken0,17856 EUR+3,04%159,33 K−69,79%0,18027 EUR0,17175 EUR740,56 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance8,696 TRY+3,29%115,36 K−22,93%8,775 TRY8,301 TRY542,87 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,208517 USDT+2,78%113,16 K−74,21%0,210989 USDT0,200226 USDT529,85 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,20928 USDC+2,71%104,43 K−9,98%0,21062 USDC0,20079 USDC495,63 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2066 USD+2,99%94,98 K−0,64%0,2086 USD0,1981 USD89,46 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2669 SGD+2,77%94,82 K−0,96%0,2695 SGD0,2564 SGD115,65 K
Vendi
ALGOUSDT.3LALGO3xLong/TetherGate.io0,10309 USDT+11,03%73,55 K+4,38%0,10535 USDT0,09014 USDT724,31 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,20912 USD+3,52%73,31 K+12,41%0,21878 USD0,20003 USD341,86 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000191 BTC+2,69%65,94 K−65,46%0,00000192 BTC0,00000183 BTC296,71 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,02935 USDT−7,88%64,19 K−5,98%0,03297 USDT0,02833 USDT1,99 M
Neutro
ALGOUSDAlgorand / US DollarBinance0,20940591 USD+3,82%61,19 K−65,71%0,21183404 USD0,19949807 USD296,71 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1783 EUR+2,47%45,03 K+2,19%0,1806 EUR0,1713 EUR214 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,2092 USDC+3,67%42,33 K+2,31%0,2108 USDC0,2008 USDC149,46 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2087 USDC+2,91%34,28 K−37,97%0,2106 USDC0,2006 USDC149,73 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,19052e-5 BTC+2,77%32,12 K+19,18%0,19189e-5 BTC0,18362e-5 BTC152,36 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1562 GBP+2,70%21,9 K−42,99%0,1574 GBP0,1500 GBP103,29 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,20866 USDT+2,96%21,87 K−67,87%0,21063 USDT0,20092 USDT103,46 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2088 USDC+2,25%20,61 K−84,08%0,2099 USDC0,2000 USDC88,18 K
Vendi
ALGUSDALG / DollarBitfinex0,20938000 USD+3,42%17,29 K−85,57%0,21112000 USD0,20082000 USD69,85 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1908577384037e-5 BTC+2,84%15,82 K−86,67%0,1918649541283e-5 BTC0,1845135207354e-5 BTC69,85 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001906 BTC+2,47%14,08 K+39,89%0,000001914 BTC0,000001839 BTC68,74 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20910 USDC+2,00%9,36 K−52,69%0,21086 USDC0,20043 USDC25,33 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001912 BTC+3,07%9,27 K−7,27%0,000001912 BTC0,000001842 BTC2,01 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,15600 GBP+2,77%8,64 K−53,71%0,15768 GBP0,15034 GBP38 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2094 USDC+3,36%7,85 K−29,41%0,2109 USDC0,2011 USDC38,21 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000519 ETH−1,52%7,76 K+18,76%0,0000532 ETH0,0000518 ETH37,82 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,17979 EUR+3,42%6,94 K−50,53%0,17979 EUR0,17200 EUR28,24 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000191 BTC+3,24%6,51 K+11,25%0,00000191 BTC0,00000185 BTC31,27 K
Vendi
ALGOTHBAlgorandBitkub6,79 THB+1,19%5,62 K−55,49%6,80 THB6,77 THB2,42 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001903 BTC+2,81%5,21 K−52,00%0,000001909 BTC0,000001865 BTC14,27 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,2082 USD+1,61%4,65 K−24,22%0,2105 USD0,2009 USD20,86 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2081 USDT+3,12%4,53 K−74,82%0,2118 USDT0,2008 USDT20,86 K
Vendi
ALGOUSDAlgorand/USDOKX0,2094 USD+2,10%3,43 K−10,14%0,2103 USD0,2007 USD15,84 K
Vendi
ALGOEURAlgorand/EUROKX0,1788 EUR+2,82%3,24 K−22,44%0,1802 EUR0,1720 EUR15,62 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,208950 USDC+3,16%2,49 K+21,34%0,210950 USDC0,200349 USDC12,19 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,191e-5 BTC+3,23%2,14 K−23,58%0,19226e-5 BTC0,9438e-6 BTC10,5 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001905 BTC+2,92%1,76 K+195,97%0,000001920 BTC0,000001840 BTC8,54 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,20160000 USDT−6,83%1,44 K+123,14%0,20483000 USDT0,20160000 USDT7,1 K
Vendi adesso
ALGOTHBAlgorand / Thai BahtBitazza6,7484 THB+2,34%580+888,74%6,8031 THB6,4381 THB2,71 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005195 ETH−0,50%334−83,39%0,00005221 ETH0,00005167 ETH1,37 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001830 BTC−1,08%80,00%0,000001830 BTC0,000001830 BTC38
Vendi
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,2113 USD+3,35%——0,2113 USD0,2005 USD2,29 K
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2086 USD+2,91%——0,2108 USD0,2001 USD263,89 K
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,091 WCRO−0,30%——1,094 WCRO1,023 WCRO11,19 K
Neutro
ALGOUSDTAlgorand/Tether USDBitMart0,208550 USDT+2,76%——0,210751 USDT0,200149 USDT4,27 M
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,2085 USD+2,86%——0,2109 USD0,1998 USD232,35 M
Vendi
ALGOUSDCAlgorand/USDCBitMart0,20894 USDC+3,17%——0,21099 USDC0,20042 USDC223,91 K
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,2088 USD+3,11%——0,2108 USD0,2000 USD1,78 M
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,2087 USDC+2,76%——0,2110 USDC0,2001 USDC61,28 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,20899 USD+3,03%——0,21091 USD0,20065 USD1,33 M
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,2084 USDT+2,91%——0,2106 USDT0,2000 USDT13,27 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,20843 USDT+2,90%——0,21058 USDT0,20000 USDT214,39 K
Vendi