Borse
Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,1307 USDT | −4,18% | 15,88 M | −19,23% | 0,1370 USDT | 0,1299 USDT | 70,94 M | Neutro | ||
| 0,1306 USDT | −4,18% | 11,77 M | +0,13% | 0,1370 USDT | 0,1300 USDT | 52,95 M | Neutro | ||
| 0,1308 USDC | −4,11% | 6,5 M | −0,08% | 0,1370 USDC | 0,1298 USDC | 29,56 M | Neutro | ||
| 0,13064 USDT | −4,22% | 5,64 M | −29,16% | 0,13694 USDT | 0,12975 USDT | 24,85 M | Neutro | ||
| 0,13069 USDT | −4,13% | 5,63 M | −29,25% | 0,13694 USDT | 0,12975 USDT | 24,8 M | Neutro | ||
| 0,1310 USDT | −4,45% | 5,55 M | −11,18% | 0,1377 USDT | 0,1304 USDT | 24,4 M | Neutro | ||
| 0,1309 USDT | −3,82% | 5,04 M | −26,49% | 0,1379 USDT | 0,1300 USDT | 29,33 M | Neutro | ||
| 0,1309 USDT | −4,10% | 4,2 M | −21,44% | 0,1372 USDT | 0,1300 USDT | 19,45 M | Neutro | ||
| 0,1310 USDT | −4,31% | 3,92 M | +14,52% | 0,1373 USDT | 0,1297 USDT | 20,12 M | Neutro | ||
| 0,1306 USDT | −4,18% | 3,61 M | −9,15% | 0,1369 USDT | 0,1299 USDT | 16,92 M | Neutro | ||
| 0,1307 USDT | −4,11% | 2,88 M | −31,46% | 0,1368 USDT | 0,1298 USDT | 1,78 M | Neutro | ||
| 0,1306 USDC | −4,25% | 2,38 M | −2,07% | 0,1370 USDC | 0,1299 USDC | 7,63 M | Neutro | ||
| 0,13075 USDT | −4,25% | 2,29 M | −15,28% | 0,13707 USDT | 0,13022 USDT | 10,73 M | Neutro | ||
| 0,1306 USDT | −4,25% | 2,07 M | −27,16% | 0,1371 USDT | 0,1299 USDT | 10,85 M | Neutro | ||
| 0,1305 USDT | −4,33% | 1,88 M | −32,89% | 0,1369 USDT | 0,1298 USDT | 7,56 M | Neutro | ||
| 0,1307 USDT | −4,18% | 1,81 M | +6,67% | 0,1372 USDT | 0,1301 USDT | 8,24 M | Neutro | ||
| 0,1307 USD | −4,18% | 1,59 M | −38,70% | 0,1369 USD | 0,1299 USD | 7,61 M | Neutro | ||
| 0,1306 USDC | −4,25% | 1,59 M | −39,05% | 0,1369 USDC | 0,1299 USDC | 7,61 M | Neutro | ||
| 0,1307 USDT | −4,04% | 1,44 M | −7,17% | 0,1378 USDT | 0,1300 USDT | 9,61 M | Neutro | ||
| 0,1306 USDT | −4,32% | 1,39 M | +64,13% | 0,1370 USDT | 0,1300 USDT | 8,58 M | Neutro | ||
| 0,1310 USDT | −3,96% | 1,32 M | −3,86% | 0,1371 USDT | 0,1301 USDT | 6 M | Neutro | ||
| 0,1306 USDT | −4,25% | 1,26 M | −23,73% | 0,1370 USDT | 0,1300 USDT | 5,72 M | Neutro | ||
| 0,1308 USDT | −4,18% | 1,09 M | −42,68% | 0,1371 USDT | 0,1300 USDT | 4,6 M | Neutro | ||
| 0,1309 USDT | −4,03% | 1,03 M | −29,11% | 0,1371 USDT | 0,1298 USDT | 4,42 M | Neutro | ||
| 0,1305 USDT | −4,40% | 998,82 K | −18,23% | 0,1369 USDT | 0,1299 USDT | 3,75 M | Neutro | ||
| 190,0 KRW | −4,04% | 960,27 K | −18,00% | 200,0 KRW | 190,0 KRW | 5,31 M | Neutro | ||
| 0,0628 XRP | +0,96% | 906,36 K | −16,19% | 0,0641 XRP | 0,0612 XRP | 5,96 M | Neutro | ||
| 0,13054 USD | −4,33% | 710,6 K | −28,48% | 0,13680 USD | 0,12978 USD | 1,69 M | Neutro | ||
| 0,13091 USDT | −4,07% | 648,75 K | −42,53% | 0,13703 USDT | 0,13000 USDT | 2,57 M | Neutro | ||
| 0,1305 USDC | −4,26% | 629,59 K | +6,11% | 0,1371 USDC | 0,1297 USDC | 2,84 M | Compra | ||
| 0,1308 USDT | −4,18% | 531,6 K | −9,98% | 0,1371 USDT | 0,1301 USDT | 2,58 M | Neutro | ||
| 0,13061 USDC | −4,30% | 474,38 K | −16,18% | 0,13702 USDC | 0,13009 USDC | 2,07 M | Neutro | ||
| 0,1308 USDT | −4,11% | 411,29 K | −28,32% | 0,1371 USDT | 0,1300 USDT | 1,85 M | Neutro | ||
| 0,1307 USDT | −4,32% | 410,19 K | −8,50% | 0,1371 USDT | 0,1300 USDT | 1,24 M | Neutro | ||
| 0,1307 USDT | −3,90% | 403,84 K | −25,60% | 0,1379 USDT | 0,1300 USDT | 2,73 M | Neutro | ||
| 0,1308 USDT | −4,32% | 401,22 K | −48,79% | 0,1371 USDT | 0,1301 USDT | 1,46 M | Neutro | ||
| 0,1309 USDT | −4,10% | 367,07 K | −26,64% | 0,1371 USDT | 0,1300 USDT | 1,65 M | Neutro | ||
| 0,1309 USDT | −4,17% | 327,05 K | +12,41% | 0,1370 USDT | 0,1300 USDT | 129,71 K | Neutro | ||
| 0,1306 USDC | −3,90% | 312,29 K | −27,01% | 0,1378 USDC | 0,1299 USDC | 2,01 M | Neutro | ||
| 0,1304 USDT | −4,61% | 246,79 K | +7,52% | 0,1374 USDT | 0,1304 USDT | 1,1 M | Neutro | ||
| 0,1308 USDT | −4,04% | 226,93 K | −30,35% | 0,1369 USDT | 0,1300 USDT | 976,31 K | Neutro | ||
| 0,1311 USDC | −3,46% | 210,25 K | −18,90% | 0,1373 USDC | 0,1295 USDC | 834 K | Neutro | ||
| 0,1122 EUR | −3,86% | 207,83 K | −64,34% | 0,1173 EUR | 0,1116 EUR | 885,25 K | Neutro | ||
| 191,0000 KRW | −3,54% | 178,93 K | −61,78% | 200,0000 KRW | 190,0000 KRW | 1,12 M | Neutro | ||
| 0,11180 EUR | −4,44% | 160,54 K | −16,42% | 0,11705 EUR | 0,11180 EUR | 443,27 K | Neutro | ||
| 0,130746 USDT | −4,20% | 158,39 K | −60,16% | 0,136910 USDT | 0,130216 USDT | 462,23 K | Neutro | ||
| 0,1308 USDT | −4,25% | 148,58 K | −17,60% | 0,1371 USDT | 0,1301 USDT | 670,55 K | Neutro | ||
| 0,1305 USDC | −4,19% | 133,85 K | −21,09% | 0,1370 USDC | 0,1298 USDC | 609,3 K | Neutro | ||
| 0,11200 EUR | −3,97% | 126 K | −68,01% | 0,11708 EUR | 0,11176 EUR | 335,19 K | Neutro | ||
| 0,1116 EUR | −4,53% | 102,81 K | +45,19% | 0,1174 EUR | 0,1111 EUR | 517,8 K | Neutro | ||
| 0,1303 USDC | −4,33% | 90,15 K | −19,88% | 0,1368 USDC | 0,1296 USDC | 355,05 K | Neutro | ||
| 0,13086 USD | −4,14% | 85,45 K | −52,96% | 0,13694 USD | 0,12996 USD | 309,75 K | Neutro | ||
| 0,13113684 USD | −4,24% | 71,73 K | +87,45% | 0,13655453 USD | 0,13113684 USD | 424,62 K | Neutro | ||
| 0,00000145 BTC | −3,33% | 65,39 K | +25,52% | 0,00000150 BTC | 0,00000145 BTC | 424,62 K | Neutro | ||
| 0,1310 USDC | −0,76% | 34,3 K | +43,35% | 0,1354 USDC | 0,1310 USDC | 2,1 K | Compra | ||
| 0,13065 USDT | −4,03% | 28,65 K | −53,64% | 0,13686 USDT | 0,12993 USDT | 106,6 K | Neutro | ||
| 0,09722 GBP | −3,16% | 27,13 K | −39,74% | 0,10077 GBP | 0,09722 GBP | 149,72 K | Neutro | ||
| 0,14526e-5 BTC | −2,73% | 27,02 K | +54,88% | 0,15016e-5 BTC | 0,14519e-5 BTC | 102,5 K | Neutro | ||
| 5,627 TRY | −4,27% | 26,7 K | −46,81% | 5,884 TRY | 5,600 TRY | 67,11 K | Neutro | ||
| 0,13098 USDT | −4,07% | 17,72 K | −86,63% | 0,13694 USDT | 0,13021 USDT | 78,83 K | Neutro | ||
| 0,13167 USDC | −3,03% | 15,83 K | −68,08% | 0,13495 USDC | 0,13089 USDC | 14,85 K | Compra | ||
| 0,13017 USDC | −3,71% | 15,17 K | −20,33% | 0,13600 USDC | 0,13017 USDC | 39 K | Neutro | ||
| 0,1309 USDC | −4,03% | 14,65 K | −50,44% | 0,1368 USDC | 0,1301 USDC | 78,66 K | Neutro | ||
| 0,1308 USDC | −3,96% | 13,06 K | +127,08% | 0,1365 USDC | 0,1308 USDC | 65,13 K | Neutro | ||
| 0,1305 USDT | −4,47% | 11,66 K | −54,89% | 0,1380 USDT | 0,1305 USDT | 38,17 K | Neutro | ||
| 0,000001465 BTC | −1,74% | 9,92 K | −38,01% | 0,000001500 BTC | 0,000001465 BTC | 19,81 K | Neutro | ||
| 0,14599e-5 BTC | −2,67% | 9,88 K | +224,22% | 0,15129e-5 BTC | 0,14551e-5 BTC | 11,45 K | Neutro | ||
| 0,11332 EUR | −3,78% | 8,27 K | +236,05% | 0,11704 EUR | 0,11189 EUR | 24,12 K | Neutro | ||
| 0,000001466 BTC | −1,41% | 6,26 K | +131,73% | 0,000001495 BTC | 0,000001466 BTC | 44,52 K | Neutro | ||
| 0,1455146747476e-5 BTC | −2,06% | 6,1 K | −80,63% | 0,1497849111665e-5 BTC | 0,1454841169473e-5 BTC | 29,16 K | Neutro | ||
| 0,13040000 USD | −3,44% | 6,08 K | −81,05% | 0,13574000 USD | 0,13040000 USD | 29,16 K | Neutro | ||
| 0,1121 EUR | −4,02% | 4,91 K | +637,55% | 0,1166 EUR | 0,1119 EUR | 34,15 K | Neutro | ||
| 0,0970 GBP | −4,43% | 4,8 K | −83,34% | 0,1012 GBP | 0,0970 GBP | 14,25 K | Neutro | ||
| 0,1304 USD | −3,41% | 3,67 K | −56,01% | 0,1369 USD | 0,1304 USD | 12,65 K | Neutro | ||
| 4,10 THB | −3,76% | 3,66 K | +59,17% | 4,31 THB | 4,02 THB | 27,89 K | Neutro | ||
| 0,1300 USDC | −4,90% | 3,15 K | −35,64% | 0,1366 USDC | 0,1300 USDC | 17,02 K | Neutro | ||
| 0,13649 USD | +0,81% | 2,79 K | −90,03% | 0,13649 USD | 0,13110 USD | 5,94 K | Compra | ||
| 0,130600 USDC | −4,29% | 2,46 K | −12,94% | 0,136900 USDC | 0,130349 USDC | 11,67 K | Neutro | ||
| 0,13490000 USDT | −5,72% | 2,27 K | +281,93% | 0,14286000 USDT | 0,13490000 USDT | 16,07 K | Neutro | ||
| 0,1343 USD | −1,61% | 1,55 K | −79,79% | 0,1374 USD | 0,1343 USD | 253 | Neutro | ||
| 0,000001490 BTC | −1,97% | 787 | −6,17% | 0,000001490 BTC | 0,000001490 BTC | 5,63 K | Vendi | ||
| 0,000001454 BTC | −2,35% | 541 | −12,98% | 0,000001489 BTC | 0,000001443 BTC | 1,3 K | Neutro | ||
| 0,000001453 BTC | −1,89% | 448 | −94,02% | 0,000001502 BTC | 0,000001453 BTC | 3,21 K | Neutro | ||
| 0,0000426 ETH | −0,47% | 391 | −65,89% | 0,0000433 ETH | 0,0000426 ETH | 2,35 K | Compra | ||
| 0,00004272 ETH | −1,00% | 344 | −93,22% | 0,00004311 ETH | 0,00004265 ETH | 2,12 K | Neutro | ||
| 0,00000147 BTC | −2,65% | 59 | −98,43% | 0,00000147 BTC | 0,00000147 BTC | 221 | Neutro | ||
| 4,1598 THB | −1,44% | 47 | −19,25% | 4,2320 THB | 4,1598 THB | 181 | Neutro | ||
| 0,1308 USD | −3,96% | — | — | 0,1370 USD | 0,1299 USD | 154,18 M | Neutro | ||
| 0,13061 USD | −3,73% | — | — | 0,13678 USD | 0,13002 USD | 32,44 K | Neutro | ||
| 0,1305 USDC | −4,26% | — | — | 0,1370 USDC | 0,1297 USDC | 77,44 K | Neutro | ||
| 0,1307 USDT | −4,18% | — | — | 0,1370 USDT | 0,1299 USDT | 38,99 M | Neutro | ||
| 0,1309 USDT | −4,10% | — | — | 0,1371 USDT | 0,1300 USDT | 2,52 M | Neutro | ||
| 0,13076 USDT | −4,18% | — | — | 0,13705 USDT | 0,13001 USDT | 799,38 M | Neutro | ||
| 0,1305 USD | −4,26% | — | — | 0,1369 USD | 0,1296 USD | 1,8 M | Neutro | ||
| 1,320 WCRO | +1,04% | — | — | 1,360 WCRO | 0,909 WCRO | 61,45 K | Compra | ||
| 0,1309 USDT | −4,17% | — | — | 0,1370 USDT | 0,1298 USDT | 775,99 K | Neutro | ||
| 0,1308 USDT | −4,11% | — | — | 0,1369 USDT | 0,1299 USDT | 7,73 M | Neutro | ||
| 0,13076 USDC | −4,06% | — | — | 0,13682 USDC | 0,13015 USDC | 238,02 K | Neutro | ||
| 0,1307 USDT | −4,18% | — | — | 0,1370 USDT | 0,1299 USDT | 71,82 M | Neutro | ||
| 0,130850 USDT | −4,10% | — | — | 0,137050 USDT | 0,130050 USDT | 4,21 M | Neutro |