Inizia
AlgorandAlgorandAlgorand
#47#47#47

Algorand

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Stagionalità
Mercati

Exchange Algorand

Ottieni i prezzi della criptovaluta Algorand su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su ALGO, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1910 USDT−0,05%55,41 M−35,81%0,1972 USDT0,1904 USDT31,97 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1912 USDT−0,05%14,83 M−32,98%0,1974 USDT0,1904 USDT9,95 M
Vendi
ALGOKRWAlgorand / KRWUpBit284,00 KRW+0,35%6,92 M−36,14%294,00 KRW283,00 KRW5,84 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1913 USDT+0,05%6,3 M−48,74%0,1974 USDT0,1905 USDT3,97 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1912 USD+0,05%4,8 M−42,74%0,1973 USD0,1906 USD3,81 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1911 USDC0,00%4,8 M−42,78%0,1973 USDC0,1906 USDC3,81 M
Vendi
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,1911 USDT−0,05%3,08 M−34,95%0,1973 USDT0,1905 USDT1,92 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1913 USDC+0,10%2,38 M−40,92%0,1973 USDC0,1905 USDC1,57 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,19110 USD+0,12%1,68 M−49,57%0,19719 USD0,19071 USD701,15 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1912 USDT+0,21%1,53 M−42,06%0,1972 USDT0,1906 USDT503,56 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,19117 USDC−0,15%1,36 M−34,38%0,19715 USDC0,19043 USDC932,5 K
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1923 USDT+0,10%1,27 M−38,16%0,1983 USDT0,1906 USDT1,35 M
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000232 BTC+0,43%1,17 M−31,30%0,00000235 BTC0,00000231 BTC626,74 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,19117085 USD−0,07%1,15 M−31,48%0,19676834 USD0,19103110 USD626,11 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,19120 USD+0,07%925,97 K−55,86%0,19735 USD0,19059 USD633,14 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,19111 USDT+0,10%903,08 K−43,97%0,19704 USDT0,19063 USDT321,65 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1752 EUR+0,11%829,44 K−29,90%0,1808 EUR0,1748 EUR346,86 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,17586 EUR+0,66%554,37 K−51,36%0,18090 EUR0,17503 EUR43,72 K
Vendi
ALGOUSDTALGORAND / USD TETHERKCEX0,1912 USDT+0,05%523,83 K−14,66%0,1974 USDT0,1906 USDT350,99 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,191011 USDT−0,04%517,95 K+78,83%0,196991 USDT0,190951 USDT248,13 K
Vendi
ALGOUSDTAlgorand / TetherHitBTC0,191207 USDT−0,02%413,76 K−19,31%0,197192 USDT0,190713 USDT317,06 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance7,007 TRY+0,16%295,73 K−6,44%7,228 TRY6,987 TRY94,44 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1908 USDT+0,47%282,93 K+1,09%0,1959 USDT0,1899 USDT227,41 K
Vendi
ALGOEURAlgorand / EuroKraken0,17569 EUR+0,49%230,83 K−47,27%0,17923 EUR0,17495 EUR54,54 K
Vendi
ALGOUSDAlgorand / US DollarHitBTC0,191665260 USD+0,41%188,07 K−16,74%0,196783760 USD0,190909110 USD112,48 K
Vendi
ALGOBTCAlgorand / BitcoinHitBTC0,000002330 BTC+0,95%187,11 K−17,57%0,000002350 BTC0,000002300 BTC112,48 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,19237 USDC+0,78%186,89 K−68,56%0,19496 USDC0,19090 USDC22,3 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1480 GBP+0,41%153,05 K−1,32%0,1525 GBP0,1473 GBP20,9 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0001014 ETH+1,91%111,93 K−32,65%0,0001014 ETH0,0001014 ETH358
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,19200 USDT+0,26%94,25 K+56,10%0,19656 USDT0,19085 USDT1,58 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,1892 USD+0,05%91,41 K+11,15%0,1952 USD0,1888 USD15,04 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2519 SGD−0,04%91,29 K+13,32%0,2600 SGD0,2516 SGD20,04 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,19047 USDC−0,85%71,23 K+2,00%0,19931 USDC0,18439 USDC363,4 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,17610 EUR+0,67%47,48 K−0,55%0,17610 EUR0,17610 EUR93
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000232 BTC+0,87%37,76 K−62,13%0,00000235 BTC0,00000231 BTC52,17 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,14967 GBP+1,15%36,61 K−39,72%0,15062 GBP0,14761 GBP8,72 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,19552 USD+1,08%33,1 K−19,52%0,19552 USD0,19079 USD4,24 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,00000234 BTC+0,43%12,4 K−53,22%0,00000234 BTC0,00000232 BTC474
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1913 USDT+0,16%12,06 K−56,23%0,2004 USDT0,1912 USDT25,47 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000023400 BTC+1,77%7,98 K−57,02%0,0000023600 BTC0,0000023200 BTC8,62 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,191767 USDC+0,23%6,87 K−7,34%0,196213 USDC0,190886 USDC4,26 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1959 USDC+2,40%6,52 K−68,84%0,1971 USDC0,1907 USDC4,93 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000002320 BTC+0,52%6,42 K−18,46%0,000002350 BTC0,000002300 BTC506
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00010125 ETH+1,94%5,47 K−62,58%0,00010219 ETH0,00009969 ETH2,96 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,0000023400 BTC+0,87%5,37 K+118,90%0,0000023600 BTC0,0000023100 BTC3,78 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000002330 BTC−0,47%3,79 K−89,52%0,000002360 BTC0,000002300 BTC9,53 K
Vendi
ALGOTHBAlgorand / Thai BahtBitazza6,4527 THB+0,83%2,34 K+122,51%6,6271 THB6,3999 THB719
Vendi
ALGOBTCAlgorand / BTCUpBit0,000002340 BTC−1,27%1,8 K+108,24%0,000002340 BTC0,000002340 BTC1,23 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1960 USD+1,87%630−37,66%0,1960 USD0,1920 USD301
Neutro
ALGOUSDCAlgorand / USD CoinHitBTC0,19153 USDC+0,39%546−35,53%0,19671 USDC0,19097 USDC404
Vendi
ALGOETHAlgorand / EthereumHitBTC0,00010159 ETH+2,19%452−96,52%0,00010200 ETH0,00009951 ETH206
Vendi
ALGOKCSAlgorand / KuCoin TokenKuCoin0,01767 KCS+1,67%0—0,01782 KCS0,01736 KCS511
Vendi
ALGOXSGDALGORAND / XSGDTokenize0,2519 XSGD−0,04%0—0,2600 XSGD0,2516 XSGD20,04 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1912 USDT+0,05%——0,1959 USDT0,1905 USDT23,05 M
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,1913 USDT+0,31%——0,1972 USDT0,1904 USDT48,51 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1912 USDT+0,16%——0,1960 USDT0,1904 USDT2,8 M
Vendi