Inizia
AlgorandAlgorandAlgorand
#62#62#62

Algorand

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi Algorand su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1209 USDT−0,74%11,92 M−35,53%0,1231 USDT0,1191 USDT71,8 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1210 USDT−0,58%11,82 M−1,09%0,1231 USDT0,1191 USDT75 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1210 USDC−0,58%6,49 M−0,24%0,1231 USDC0,1190 USDC41,31 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,1209 USDT−0,66%4,99 M+141,63%0,1231 USDT0,1191 USDT8,67 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,12093 USDT−0,68%4,5 M−20,31%0,12299 USDT0,11872 USDT28,7 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,12093 USDT−0,68%4,5 M−20,22%0,12299 USDT0,11872 USDT28,71 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1212 USDT−0,74%3,9 M+0,61%0,1236 USDT0,1194 USDT24,9 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1208 USDT−0,74%3,12 M−29,11%0,1230 USDT0,1190 USDT2,41 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1211 USDT−0,66%2,66 M−29,58%0,1232 USDT0,1193 USDT16,05 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1210 USDT−0,74%2,65 M−22,28%0,1229 USDT0,1191 USDT16,34 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1212 USDT−0,41%2,2 M+12,15%0,1233 USDT0,1189 USDT13,62 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,12109 USDT−0,66%1,57 M−26,00%0,12302 USDT0,11924 USDT9,61 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1209 USDT−0,74%1,52 M−39,63%0,1232 USDT0,1191 USDT9,34 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1212 USDT−0,57%1,3 M+39,09%0,1232 USDT0,1191 USDT8,93 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,1210 USDC−0,66%1,24 M−43,97%0,1230 USDC0,1191 USDC7,08 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1211 USDT−0,74%1,15 M+2,11%0,1232 USDT0,1193 USDT7,18 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,1210 USDT−0,66%1,04 M−31,02%0,1232 USDT0,1192 USDT6,39 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,1209 USD−0,74%1,01 M−6,42%0,1230 USD0,1191 USD6,24 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,1209 USDC−0,74%1,01 M−6,79%0,1230 USDC0,1191 USDC6,24 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1211 USDT+0,67%872,14 K+19,99%0,1218 USDT0,1194 USDT1,16 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,1212 USDT+0,92%853,14 K−20,42%0,1220 USDT0,1193 USDT853,4 K
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1210 USDT−0,58%838,33 K−38,89%0,1231 USDT0,1191 USDT5,44 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,1211 USDT−0,74%825,08 K−22,20%0,1232 USDT0,1191 USDT5,26 M
Vendi
ALGOKRWAlgorand / KRWUpBit176,0 KRW−0,56%792,98 K−51,15%179,0 KRW173,0 KRW4,66 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1210 USDT−0,58%726,21 K−37,50%0,1231 USDT0,1191 USDT4,06 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0633 XRP+0,48%673,63 K−17,37%0,0636 XRP0,0626 XRP600,42 K
Compra
ALGOUSDTAlgorand/TetherGate0,12109 USDT−0,68%648,22 K−35,06%0,12314 USDT0,11916 USDT3,7 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1208 USDT−0,82%623,74 K+12,35%0,1231 USDT0,1191 USDT564,78 K
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1209 USDT−0,74%577,4 K−42,24%0,1231 USDT0,1190 USDT3,68 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1208 USDC−0,66%464,52 K+23,00%0,1232 USDC0,1189 USDC2,89 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,1017 EUR+0,30%380,02 K−50,47%0,1024 EUR0,0997 EUR1,91 M
Vendi
ALGOUSDTAlgorand/USDTOKX0,1211 USDT−0,74%350,72 K−31,50%0,1232 USDT0,1192 USDT2,21 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,12107 USD−0,61%329,45 K−9,82%0,12286 USD0,11913 USD2,15 M
Vendi
ALGOUSDTAlgorand/USD Tether SpotBingX0,1211 USDT−0,66%268,49 K−34,71%0,1231 USDT0,1193 USDT1,62 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1212 USDT−0,57%267,47 K−28,23%0,1232 USDT0,1193 USDT1,61 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,1212 USDT+0,92%266,9 K−18,65%0,1219 USDT0,1193 USDT256,19 K
Strong sell
ALGOBTCAlgorand / BitcoinCoinbase0,00000136 BTC0,00%228,86 K+9.559,02%0,00000141 BTC0,00000135 BTC1,97 M
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,1220 USDT+0,33%225,3 K−5,93%0,1235 USDT0,1189 USDT1,42 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,1211 USDT−0,74%202,57 K−43,27%0,1231 USDT0,1193 USDT1,32 M
Vendi
ALGOKRWALGO / South Korean WonBithumb176,0000 KRW−0,56%202,31 K−35,78%179,0000 KRW173,0000 KRW1,46 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,1212 USDT−0,66%197,61 K−64,15%0,1231 USDT0,1193 USDT1,2 M
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,1210 USDC+0,75%193,88 K−23,68%0,1218 USDC0,1192 USDC219 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1206 USDC−0,66%184,7 K+18,14%0,1230 USDC0,1189 USDC1,16 M
Vendi
ALGOUSDAlgorand/USDOKX0,1211 USD−0,49%170,08 K+53,36%0,1229 USD0,1197 USD1,06 M
Vendi
ALGOEURAlgorand / EuroKraken0,10133 EUR−0,21%153,28 K+12,56%0,10193 EUR0,10000 EUR1,14 M
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,121190 USDT−0,57%131,19 K−21,26%0,123004 USDT0,119125 USDT899,13 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,12104 USD−0,56%126,97 K−10,77%0,12295 USD0,11907 USD787,1 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,10164 EUR+0,26%118,95 K−7,21%0,10198 EUR0,09992 EUR796,66 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1210 USDT−0,90%105,67 K−16,51%0,1233 USDT0,1192 USDT655,08 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,1210 USDT−0,66%86,64 K−69,49%0,1229 USDT0,1192 USDT499,38 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12138 USDC−0,56%61,77 K−63,22%0,12233 USDC0,11938 USDC416,01 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,1213 USDC−0,41%51,42 K−58,12%0,1232 USDC0,1189 USDC314,95 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,12130 USDT−0,74%47,64 K−7,27%0,12288 USDT0,11924 USDT287,68 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance5,250 TRY−0,81%41,32 K−52,17%5,320 TRY5,009 TRY263,92 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000136 BTC−0,73%32,41 K−58,24%0,00000137 BTC0,00000134 BTC242,18 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,12213998 USD+0,20%30,58 K−60,15%0,12237547 USD0,11964895 USD242,18 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,12136 USDT−0,80%28,95 K−20,21%0,12289 USDT0,11936 USDT198,75 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001338 BTC−2,34%22,51 K+311,61%0,000001388 BTC0,000001338 BTC184,85 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1213 USDC−0,41%19,84 K−53,50%0,1228 USDC0,1191 USDC96,64 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,12093 USD+0,06%18,38 K+75,20%0,12246 USD0,11970 USD127,89 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,13528e-5 BTC−1,15%16,77 K+12,86%0,13747e-5 BTC0,13327e-5 BTC107,32 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,0873 GBP−0,57%16,42 K+2,07%0,0886 GBP0,0865 GBP115,55 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,08725 GBP−0,35%16,39 K−24,65%0,08848 GBP0,08700 GBP132,29 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001351 BTC−0,59%15,53 K+1,81%0,000001382 BTC0,000001334 BTC113,86 K
Vendi
ALGUSDALG / DollarBitfinex0,12133000 USD−0,52%12,61 K−25,27%0,12231000 USD0,11946000 USD71,95 K
Vendi
ALGBTCALG / BitcoinBitfinex0,135065604725e-5 BTC−1,16%11,98 K−25,83%0,1372912771275e-5 BTC0,1338645557618e-5 BTC71,95 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1015 EUR+0,40%7,28 K−2,75%0,1022 EUR0,0999 EUR52,86 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,13514e-5 BTC−0,65%6,25 K+245,42%0,13849e-5 BTC0,13399e-5 BTC47,09 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,1208 USDC−0,74%6,21 K+96,59%0,1224 USDC0,1196 USDC12,11 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,12089000 USDT−0,77%4,38 K−92,82%0,12203000 USDT0,12049000 USDT35,97 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,1215 USDT+0,25%3,96 K+104,34%0,1226 USDT0,1196 USDT22,34 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001341 BTC−1,47%3,27 K+4,50%0,000001376 BTC0,000001334 BTC19,61 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,12084 USDC−0,85%3,12 K−82,00%0,12315 USDC0,11934 USDC9,51 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1215 USDC−0,08%2,78 K−82,85%0,1215 USDC0,1209 USDC2,02 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,1214 USDC−0,41%2,61 K−87,01%0,1225 USDC0,1192 USDC16,78 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12047 USDC−0,62%2,51 K−73,70%0,12168 USDC0,11943 USDC10,21 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,121200 USDC−0,70%2,21 K+5,78%0,122849 USDC0,119222 USDC13,54 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1208 USDC−0,90%1,81 K−19,54%0,1219 USDC0,1196 USDC11,71 K
Vendi
ALGOTHBAlgorandBitkub3,78 THB+1,89%956−83,12%3,79 THB3,73 THB7,73 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004009 ETH−0,10%526−55,18%0,00004052 ETH0,00004009 ETH3,24 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,09888 EUR+0,06%432−97,35%0,10294 EUR0,09878 EUR1,01 K
Vendi
ALGOETHAlgorand / EthereumKraken0,00004045 ETH+0,32%271−84,19%0,00004094 ETH0,00004045 ETH159
Neutro
ALGOBTCALGOBTC SPOTBybit0,000001348 BTC−1,03%229−22,55%0,000001363 BTC0,000001346 BTC1,84 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1040 USD−16,80%760,00%0,1040 USD0,1040 USD734
Strong sell
ALGOEURAlgorand/EUROKX0,1014 EUR0,00%59−69,57%0,1022 EUR0,1002 EUR409
Vendi
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50+299,52%3,7951 THB3,7488 THB409
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001380 BTC0,00%12+102,19%0,000001380 BTC0,000001370 BTC101
Neutro
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1210 USD−0,66%——0,1231 USD0,1191 USD129,03 K
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1209 USDT−0,66%——0,1231 USDT0,1191 USDT8,98 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1207 USD−0,82%——0,1230 USD0,1189 USD3,08 M
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,12095 USDT+0,78%——0,12161 USDT0,11913 USDT1,69 K
Vendi
ALGOUSDCAlgorand/USDCBitMart0,12105 USDC−0,68%——0,12307 USDC0,11917 USDC313,64 K
Vendi
ALGOUSDTALGORAND / TETHERWOO X0,1211 USDT−0,66%——0,1232 USDT0,1192 USDT3,65 M
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,121151 USDT−0,66%——0,123151 USDT0,119250 USDT5,92 M
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1210 USD−0,66%——0,1231 USD0,1191 USD54,06 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,12095 USDT−0,66%——0,12302 USDT0,11888 USDT757,83 K
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1208 USD−0,66%——0,1232 USD0,1189 USD165,41 M
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1211 USDT−0,33%——0,1230 USDT0,1191 USDT1,03 M
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,12121 USD−0,58%——0,12290 USD0,11917 USD880,82 K
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,332 WCRO+0,80%——1,333 WCRO1,322 WCRO1,15 K
Compra