Inizia
AlgorandAlgorandAlgorand
#52#52#52

Algorand

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Algorand cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1778 USDT+0,45%43,9 M−9,85%0,1804 USDT0,1765 USDT22,96 M
Vendi adesso
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1777 USDT−0,22%24,16 M−39,22%0,1806 USDT0,1762 USDT68,66 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,1776 USDT+0,28%16,44 M−9,48%0,1804 USDT0,1765 USDT7,43 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,1776 USDT+0,28%16,4 M−9,75%0,1804 USDT0,1765 USDT7,48 M
Vendi adesso
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1777 USDT+0,34%11,31 M−2,13%0,1804 USDT0,1765 USDT17,59 M
Vendi adesso
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1779 USDT+0,28%8,71 M−41,98%0,1798 USDT0,1770 USDT1,18 M
Vendi adesso
ALGOUSDTAlgorand / TetherUSBinance0,1777 USDT+0,23%8,44 M+3,52%0,1805 USDT0,1766 USDT3,89 M
Vendi adesso
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1776 USDT+0,34%8,1 M−9,77%0,1804 USDT0,1764 USDT669,44 K
Vendi adesso
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,1779 USDC+0,45%6,55 M+0,12%0,1804 USDC0,1764 USDC10,33 M
Vendi adesso
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1776 USDT+0,28%4,84 M−29,37%0,1803 USDT0,1765 USDT1,91 M
Vendi adesso
ALGOKRWAlgorand / KRWUpBit271,0 KRW−0,37%4,77 M−3,32%277,0 KRW270,0 KRW3,45 M
Vendi adesso
ALGOUSDCAlgorand / USD CoinBinance0,1780 USDC+0,34%4,05 M+12,76%0,1806 USDC0,1768 USDC1,21 M
Vendi adesso
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,1779 USDT+0,57%3,93 M−19,91%0,1803 USDT0,1766 USDT3,73 M
Vendi adesso
ALGOUSDCAlgorand / USDCCoinbase0,1780 USDC+0,34%3,09 M−16,13%0,1805 USDC0,1768 USDC1,05 M
Vendi adesso
ALGOUSDAlgorand / US DollarCoinbase0,1779 USD+0,28%3,08 M−16,37%0,1805 USD0,1768 USD1,05 M
Vendi adesso
ALGOUSDTALGORAND/USD TETHERBloFin0,1776 USDT+0,17%3,07 M−13,95%0,1808 USDT0,1765 USDT1,78 M
Vendi adesso
ALGOUSDTALGO/USDT TETHERCoinW0,1778 USDT+0,28%2,75 M+5,72%0,1806 USDT0,1767 USDT1,49 M
Vendi adesso
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1778 USDT+0,40%2,67 M−4,82%0,1804 USDT0,1765 USDT1,93 M
Vendi adesso
ALGOUSDTAlgorand/TetherGate.io0,17770 USDT+0,25%2,64 M+29,09%0,18054 USDT0,17669 USDT903,58 K
Vendi adesso
ALGOUSDTALGORAND/TETHER USDTBitrue0,1777 USDT−0,28%2,58 M−2,21%0,1807 USDT0,1758 USDT3,85 M
Vendi adesso
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1778 USDT+0,40%2,54 M−5,45%0,1804 USDT0,1764 USDT1,68 M
Vendi adesso
ALGOUSDTALGOUSDT SPOTBybit0,1779 USDT+0,45%2,29 M−6,37%0,1804 USDT0,1767 USDT964,82 K
Vendi adesso
ALGOUSDTAlgorand / USDTMEXC0,1782 USDT+0,56%1,88 M+13,64%0,1806 USDT0,1767 USDT870,48 K
Vendi adesso
ALGOUSDAlgorand / U. S. DollarKraken0,17803 USD+0,53%1,81 M+29,73%0,18040 USD0,17701 USD167,93 K
Vendi
ALGOXRPALGORAND/XRPBitrue0,0761 XRP−1,68%1,59 M+5,17%0,0778 XRP0,0758 XRP2,87 M
Vendi adesso
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1780 USDT+0,39%1,52 M+2,38%0,1806 USDT0,1766 USDT1,42 M
Vendi adesso
ALGOUSDTAlgorand/TetherOKX0,1778 USDT+0,40%1,5 M+4,77%0,1804 USDT0,1767 USDT897,01 K
Vendi adesso
ALGOUSDTAlgorand / Tether USWhiteBIT0,1778 USDT+0,34%1,47 M+41,61%0,1806 USDT0,1765 USDT1,48 M
Vendi adesso
ALGOUSDTAlgorand / TetherKuCoin0,1780 USDT+0,45%1,44 M−11,00%0,1805 USDT0,1768 USDT1,05 M
Vendi adesso
ALGOUSDTALGORAND/TETHERUSWEEX0,1777 USDT−0,28%1,41 M−13,86%0,1807 USDT0,1762 USDT2,47 M
Vendi adesso
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1777 USDT+0,34%1,3 M−18,22%0,1803 USDT0,1766 USDT982,39 K
Vendi adesso
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,17784 USDC+0,42%1,17 M+8,22%0,18045 USDC0,17675 USDC456,6 K
Vendi adesso
ALGOUSDT.PAlgorand/TetherUSToobit0,1776 USDT+0,28%1,16 M−7,87%0,1804 USDT0,1766 USDT972,27 K
Vendi adesso
ALGOUSDCALGORAND/USD COINWEEX0,1780 USDC−0,06%1,02 M−2,37%0,1806 USDC0,1762 USDC1,97 M
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1781 USDT+0,51%854,42 K+8,33%0,1806 USDT0,1767 USDT409,34 K
Vendi adesso
ALGOKRWALGO / South Korean WonBithumb272,0000 KRW−0,37%845,62 K+2,74%277,0000 KRW271,0000 KRW603,41 K
Vendi adesso
ALGOUSDT.PALGO USDT PERPETUALPionex0,1778 USDT+0,45%816,51 K+118,98%0,1803 USDT0,1766 USDT99,45 K
Vendi adesso
ALGOUSDTALGOUSDT SPOTBitget0,1778 USDT+0,40%802,22 K−26,79%0,1804 USDT0,1767 USDT323,46 K
Vendi adesso
ALGOUSDCALGORAND/USDCBloFin0,1779 USDC+0,34%693,93 K+2,04%0,1809 USDC0,1764 USDC507,56 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,15296 EUR+0,35%578,67 K+13,76%0,15509 EUR0,15182 EUR347,37 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,177992 USDT+0,40%539,62 K+7,50%0,180432 USDT0,176847 USDT62,94 K
Vendi adesso
ALGOUSDAlgorand / USDCrypto.com0,17784 USD+0,24%520,42 K−5,93%0,18055 USD0,17682 USD250,76 K
Vendi adesso
ALGOTRYAlgorand / Turkish LiraBinance7,502 TRY+0,08%363,35 K+75,72%7,625 TRY7,466 TRY546,84 K
Vendi adesso
ALGOEURAlgorand / EuroCoinbase0,1537 EUR+0,79%331,53 K−57,42%0,1550 EUR0,1522 EUR89,94 K
Vendi
ALGOEURAlgorand / EuroKraken0,15267 EUR+0,15%312,79 K−38,45%0,15426 EUR0,15205 EUR230,52 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1775 USDT+0,34%308,91 K−21,02%0,1803 USDT0,1764 USDT62,25 K
Vendi adesso
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1776 USDC+0,28%275,05 K−8,51%0,1804 USDC0,1766 USDC203,72 K
Vendi adesso
ALGOUSDTAlgorand / TetherCrypto.com0,17774 USDT+0,30%246 K+24,10%0,18054 USDT0,17674 USDT95,4 K
Vendi adesso
ALGOUSDTAlgorand / USD TetherBitazza0,1784 USDT+0,39%242,49 K−0,63%0,1809 USDT0,1763 USDT398,79 K
Vendi adesso
ALGOUSDTAlgorand / Tether USDKraken0,17790 USDT+0,29%238,51 K+144,48%0,18020 USDT0,17693 USDT558,28 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,17772 USDC+0,21%218,41 K+18,26%0,18052 USDC0,17677 USDC95,23 K
Vendi adesso
ALGOUSDTALGORAND / USDTKCEX0,1778 USDT+0,23%212,21 K−1,62%0,1806 USDT0,1768 USDT178,3 K
Vendi adesso
ALGOBTCAlgorand / BitcoinBinance0,00000167 BTC0,00%189,23 K−0,33%0,00000168 BTC0,00000166 BTC156,43 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,17873075 USD+0,27%180,28 K+2,56%0,18018277 USD0,17707421 USD156,43 K
Vendi adesso
ALGUSDALG / DollarBitfinex0,17922000 USD+0,83%161,74 K+317,71%0,17934000 USD0,17768000 USD13,04 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1674619403566e-5 BTC+0,52%160,84 K+315,32%0,1675667633932e-5 BTC0,1667300772079e-5 BTC13,04 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,13258 GBP+0,43%126,8 K+80,91%0,13348 GBP0,13188 GBP309,91 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2278 SGD+0,22%117,1 K+38,81%0,2314 SGD0,2266 SGD30,37 K
Vendi adesso
ALGOUSDALGORAND / US DOLLARTokenize0,1759 USD+0,23%117,08 K+38,44%0,1786 USD0,1749 USD23,45 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1784 USDC+0,39%109,61 K−26,64%0,1811 USDC0,1764 USDC67,53 K
Vendi adesso
ALGOGBPAlgorand / British PoundCoinbase0,1326 GBP+0,45%84,95 K−16,91%0,1338 GBP0,1326 GBP4,92 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001664 BTC+0,24%80 K−6,57%0,000001681 BTC0,000001662 BTC59,28 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKraken0,17825 USDC+0,36%67,63 K+170,34%0,17913 USDC0,17701 USDC50,68 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,17814 USD+0,60%56,08 K+31,34%0,18285 USD0,17803 USD19 K
Vendi adesso
ALGOUSDCALGOUSDC SPOTBitget0,1778 USDC+0,34%46,27 K−65,06%0,1803 USDC0,1768 USDC24,53 K
Vendi adesso
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,17822 USDC+0,34%43,1 K−6,21%0,17934 USDC0,17762 USDC3,48 K
Vendi adesso
ALGOUSDCAlgorand / USD CoinKuCoin0,1784 USDC+0,56%36,79 K+163,69%0,1803 USDC0,1771 USDC1,46 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,16693e-5 BTC+0,09%33,82 K−45,40%0,16857e-5 BTC0,16606e-5 BTC21,7 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKraken0,000001665 BTC+0,06%24,95 K+104,93%0,000001676 BTC0,000001665 BTC31,08 K
Vendi adesso
ALGOUSDTAlgorand / TetherUSBinance.US0,1781 USDT+0,39%23,46 K+159,56%0,1807 USDT0,1760 USDT4,6 K
Vendi adesso
ALGOEURAlgorand / EuroBitstamp0,15329 EUR+0,16%21,36 K+192,18%0,15329 EUR0,15329 EUR641
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1524 EUR+0,73%15,54 K−45,43%0,1539 EUR0,1515 EUR11,51 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,177849 USDC+0,34%13,96 K+177,74%0,180550 USDC0,176849 USDC5,47 K
Vendi adesso
ALGOBTCAlgorand / BitcoinCoinbase0,00000167 BTC+0,60%13,09 K−37,34%0,00000167 BTC0,00000167 BTC27,05 K
Vendi adesso
ALGOUSDAlgorand / USDBinance.US0,1780 USD+0,23%12,9 K+285,28%0,1804 USD0,1778 USD2,88 K
Vendi adesso
ALGOBTCALGORAND / BITCOINCoinEx0,16703e-5 BTC+0,56%10,91 K+166,84%0,16982e-5 BTC0,16602e-5 BTC5,88 K
Vendi adesso
ALGUST.PALGF0 / USTF0Bitfinex0,17760000 USDT+0,11%10,21 K−69,11%0,17855000 USDT0,17717000 USDT40,71 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,1786 USDC+0,62%7,74 K−87,95%0,1800 USDC0,1771 USDC1,87 K
Vendi adesso
ALGOTHBAlgorandBitkub5,81 THB−1,36%7,13 K−39,75%5,98 THB5,81 THB25,02 K
Vendi adesso
ALGOUSDAlgorand/USDOKX0,1775 USD+0,06%6,3 K−8,35%0,1800 USD0,1775 USD2,01 K
Vendi adesso
ALGOETHAlgorand / EthereumKraken0,0000462 ETH0,00%5,82 K−16,71%0,0000465 ETH0,0000460 ETH6,43 K
Vendi adesso
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1790 USDC+1,19%3,11 K+79,93%0,1790 USDC0,1709 USDC2,15 K
Vendi adesso
ALGOBTCAlgorand / BitcoinKuCoin0,000001663 BTC+0,06%2,24 K−60,04%0,000001680 BTC0,000001661 BTC58
Vendi adesso
ALGOEURAlgorand/EUROKX0,1534 EUR+0,66%1,88 K−52,67%0,1545 EUR0,1524 EUR177
Vendi
ALGOTHBAlgorand / Thai BahtBitazza5,9000 THB+3,34%1,56 K+2.716,91%5,9000 THB5,9000 THB8,47 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004632 ETH+0,39%1,11 K−57,79%0,00004632 ETH0,00004632 ETH17
Vendi adesso
ALGOBTCALGOBTC SPOTBybit0,000001662 BTC−2,98%1,03 K−89,96%0,000001713 BTC0,000001624 BTC5,72 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001800 BTC0,00%780,00%0,000001800 BTC0,000001800 BTC13,2 K
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1774 USD+0,28%——0,1805 USD0,1764 USD52,47 M
Vendi adesso
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,17786 USDT−0,03%——0,18036 USDT0,17608 USDT48,15 K
Vendi adesso
ALGOUSDTALGORAND / TETHERWOO X0,1779 USDT+0,40%——0,1808 USDT0,1765 USDT1,68 M
Vendi adesso
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,1769 USD−1,14%——0,1796 USD0,1769 USD267
Vendi adesso
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,232 WCRO−1,11%——1,253 WCRO1,226 WCRO1,5 K
Compra
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,17793 USD+0,30%——0,18048 USD0,17680 USD2,73 K
Vendi adesso
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1779 USD+0,68%——0,1804 USD0,1764 USD454,02 K
Vendi adesso
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1779 USDT+0,40%——0,1804 USDT0,1766 USDT23,29 M
Vendi adesso
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1775 USDT+0,23%——0,1804 USDT0,1765 USDT13,44 M
Vendi adesso
ALGOXSGDALGORAND / XSGDTokenize0,2283 XSGD+0,44%——0,2314 XSGD0,2266 XSGD30,85 K
Vendi adesso
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1783 USDT−3,15%——0,1878 USDT0,1699 USDT787,82 K
Vendi adesso
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1779 USDT+0,51%——0,1804 USDT0,1765 USDT3,54 M
Vendi adesso