Inizia

ALGO3xLong/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ALGO3xLong/Tether

Ottieni i tassi di cambio della criptovaluta ALGO3xLong/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a ALGOUSDT.3L, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2068 USDT−0,77%33,11 M−37,27%0,2084 USDT0,2061 USDT11,24 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2066 USDT−0,86%14,87 M−37,93%0,2084 USDT0,2060 USDT2,8 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2066 USDT−0,86%14,85 M−37,98%0,2084 USDT0,2060 USDT2,79 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2067 USDT−0,77%11,53 M−2,02%0,2083 USDT0,2060 USDT8,74 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2067 USDT+0,83%9,7 M−40,07%0,2108 USDT0,2048 USDT21,43 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2068 USDT−0,86%7,55 M−39,61%0,2085 USDT0,2062 USDT2,36 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2068 USDC−0,67%6,48 M−0,36%0,2084 USDC0,2059 USDC5,04 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2066 USDT−0,82%5,97 M−41,35%0,2084 USDT0,2061 USDT358 K
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2069 USDT−0,86%2,78 M−60,07%0,2087 USDT0,2063 USDT730,16 K
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,2065 USDT−0,86%2,76 M−27,38%0,2091 USDT0,2058 USDT927,6 K
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,2068 USDT+0,93%2,36 M−38,39%0,2110 USDT0,2047 USDT3,83 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2069 USDC−0,86%2,32 M−46,59%0,2087 USDC0,2064 USDC586,97 K
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2067 USDT−0,82%2,07 M−28,40%0,2084 USDT0,2061 USDT801,82 K
Vendi
ALGOKRWAlgorand / KRWUpBit298,0 KRW−0,67%2,05 M−50,99%301,0 KRW297,0 KRW719,46 K
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,2068 USDT−0,86%2,04 M−38,94%0,2086 USDT0,2062 USDT669,58 K
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,2068 USDT−0,86%1,98 M−38,08%0,2086 USDT0,2063 USDT502,79 K
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2070 USDT−0,72%1,95 M−43,53%0,2071 USDT0,2063 USDT179,15 K
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2068 USDT−0,77%1,92 M−47,64%0,2084 USDT0,2061 USDT640,98 K
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2070 USD−0,81%1,89 M−59,97%0,2085 USD0,2063 USD1 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2070 USDC−0,81%1,89 M−59,97%0,2085 USDC0,2063 USDC996,33 K
Vendi
ALGOUSDTAlgorand/TetherGate.io0,20683 USDT−0,87%1,8 M−37,30%0,20843 USDT0,20629 USDT677,61 K
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2069 USDT−0,81%1,78 M−32,17%0,2086 USDT0,2061 USDT584,83 K
Vendi
ALGOXRPALGORAND/XRPBitrue0,0744 XRP−0,67%1,47 M−33,92%0,0756 XRP0,0740 XRP2,74 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2067 USDT−0,82%1,31 M−50,11%0,2084 USDT0,2062 USDT621,66 K
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2067 USDT−0,96%1,22 M−10,81%0,2087 USDT0,2059 USDT651,37 K
Vendi
ALGOUSDTAlgorand/TetherOKX0,2068 USDT−0,86%1,21 M−13,10%0,2085 USDT0,2063 USDT228,79 K
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2069 USDT−0,77%1,1 M−18,17%0,2086 USDT0,2062 USDT716,9 K
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,2068 USDT+0,93%976,34 K−31,21%0,2108 USDT0,2047 USDT1,75 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,2066 USDT−0,86%856,69 K−24,25%0,2085 USDT0,2060 USDT500,96 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,20716 USD−0,73%829,18 K−30,53%0,20830 USD0,20651 USD292,31 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,2069 USDT−0,81%764,18 K−53,18%0,2086 USDT0,2063 USDT121,69 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2068 USDT−0,86%726,69 K−38,03%0,2086 USDT0,2062 USDT235,89 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,2069 USDC+0,88%709,99 K−33,31%0,2110 USDC0,2049 USDC1,24 M
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,2067 USDT−0,77%679,23 K−50,24%0,2083 USDT0,2062 USDT104,9 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2068 USDT−0,82%641,86 K−62,63%0,2085 USDT0,2061 USDT202,95 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20685 USDC−0,85%545,3 K−49,50%0,20849 USDC0,20634 USDC264,27 K
Vendi
ALGOKRWALGO / South Korean WonBithumb298,0000 KRW−1,00%487,78 K−39,06%301,0000 KRW297,0000 KRW140,31 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,20690 USD−0,86%425,73 K−25,52%0,20870 USD0,20641 USD131,28 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2065 USDT−0,86%399,48 K−50,33%0,2082 USDT0,2058 USDT22,2 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2064 USDT−1,34%325,34 K+5,54%0,2089 USDT0,2056 USDT235,87 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2069 USDC−0,81%240,63 K−32,95%0,2086 USDC0,2064 USDC102,84 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2068 USDC−1,05%228,85 K−22,15%0,2088 USDC0,2062 USDC76,37 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,2066 USDC−1,10%219,38 K—0,2091 USDC0,2061 USDC90,47 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,20727 USDC−0,64%216,52 K−18,25%0,20887 USDC0,20619 USDC62,54 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,17723 EUR−0,69%196,8 K−38,28%0,17847 EUR0,17660 EUR22,75 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1770 EUR−0,73%190,34 K−48,62%0,1781 EUR0,1765 EUR24,52 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,2068 USDT−0,86%169,14 K−33,47%0,2087 USDT0,2061 USDT87,6 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,20684 USDT−0,82%150,17 K−51,01%0,20854 USDT0,20622 USDT60,18 K
Vendi
ALGOEURAlgorand / EuroKraken0,17738 EUR−0,63%143,2 K−73,40%0,17810 EUR0,17696 EUR1,6 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,206720 USDT−0,83%118,05 K−73,26%0,208442 USDT0,206127 USDT53,01 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance8,631 TRY−0,70%104,84 K−26,03%8,674 TRY8,597 TRY11,58 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,20928 USDC+2,71%104,43 K−9,98%0,21062 USDC0,20079 USDC495,63 K
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2047 USD−0,87%101,63 K−0,27%0,2061 USD0,2041 USD18,79 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2644 SGD−0,86%101,43 K−0,61%0,2662 SGD0,2637 SGD24,27 K
Vendi
ALGOUSDT.3LALGO3xLong/TetherGate.io0,09958 USDT−2,11%70,39 K+2,83%0,10199 USDT0,09894 USDT92,6 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,20666 USD−1,18%63,67 K−15,85%0,20824 USD0,20666 USD5,22 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,02997 USDT+1,94%63 K−11,02%0,03039 USDT0,02953 USDT322,47 K
Neutro
ALGOBTCAlgorand / BitcoinBinance0,00000189 BTC−0,53%55,7 K−70,15%0,00000190 BTC0,00000189 BTC14,19 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,20736109 USD−0,39%51,49 K−70,46%0,20845508 USD0,20705409 USD14,19 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1776 EUR+0,17%37,48 K−19,86%0,1778 EUR0,1759 EUR10,33 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,2076 USDC−0,62%30,47 K−26,30%0,2089 USDC0,2076 USDC65
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,18855e-5 BTC−0,98%28,53 K−0,95%0,18995e-5 BTC0,18841e-5 BTC9,31 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2072 USDC−0,62%27,74 K−48,89%0,2085 USDC0,2064 USDC8,47 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2088 USDC+2,25%20,61 K−84,08%0,2099 USDC0,2000 USDC88,18 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1544 GBP−1,15%18,21 K−52,82%0,1551 GBP0,1544 GBP2,06 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,20705 USDT−0,77%17,23 K−75,10%0,20827 USDT0,20642 USDT2,14 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20786 USDC+1,39%16,92 K−21,69%0,21086 USDC0,20043 USDC79 K
Vendi
ALGOTHBAlgorandBitkub6,68 THB−0,45%14,73 K+4,70%6,80 THB6,68 THB60,37 K
Vendi
ALGUSDALG / DollarBitfinex0,20750000 USD−0,90%13,17 K−89,17%0,20848000 USD0,20730000 USD1,91 K
Vendi
ALGBTCALG / BitcoinBitfinex0,189322593496e-5 BTC−0,80%12,3 K−89,79%0,1901713224875e-5 BTC0,1891581147634e-5 BTC1,91 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2069 USDC−0,91%10,32 K−6,67%0,2078 USDC0,2067 USDC481
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001912 BTC+3,07%9,27 K−7,27%0,000001912 BTC0,000001842 BTC2,01 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000518 ETH−1,71%7,76 K+18,80%0,0000532 ETH0,0000518 ETH37,83 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,15472 GBP−0,53%7,62 K−61,10%0,15556 GBP0,15472 GBP4,58 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001885 BTC−0,95%7,29 K−58,62%0,000001899 BTC0,000001885 BTC3,04 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000191 BTC+3,24%6,51 K+11,25%0,00000191 BTC0,00000185 BTC31,27 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,17735 EUR−1,36%6,17 K+92,62%0,17735 EUR0,17680 EUR1,99 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001903 BTC+2,81%5,21 K−52,00%0,000001909 BTC0,000001865 BTC14,27 K
Vendi
ALGOUSDAlgorand/USDOKX0,2072 USD−1,05%3,51 K+3,76%0,2072 USD0,2068 USD1,86 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,2065 USD−0,82%3,24 K−57,24%0,2086 USD0,2065 USD1,46 K
Vendi
ALGOEURAlgorand/EUROKX0,1767 EUR−0,84%3,19 K−21,83%0,1780 EUR0,1767 EUR183
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2065 USDT−0,77%3,02 K−82,15%0,2119 USDT0,2065 USDT1,44 K
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,207149 USDC−0,72%2,51 K+26,23%0,210003 USDC0,206055 USDC1,33 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,19031e-5 BTC+0,15%2,15 K−22,17%0,19031e-5 BTC0,18899e-5 BTC1,34 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001888 BTC−0,58%1,77 K+214,55%0,000001917 BTC0,000001884 BTC92
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,20160000 USDT−6,83%1,44 K+123,14%0,20483000 USDT0,20160000 USDT7,1 K
Vendi adesso
ALGOTHBAlgorand / Thai BahtBitazza6,7240 THB−0,36%569+438,99%6,7473 THB6,6926 THB226
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005164 ETH−0,06%335−6,28%0,00005185 ETH0,00005164 ETH200
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001830 BTC−1,08%80,00%0,000001830 BTC0,000001830 BTC38
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,20706 USD−0,81%——0,20867 USD0,20646 USD26,81 K
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,20728 USD−0,58%——0,20862 USD0,20639 USD24,23 K
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,2067 USDT−0,82%——0,2084 USDT0,2061 USDT2,53 M
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,206851 USDT−0,81%——0,208550 USDT0,206249 USDT709,38 K
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,2069 USD−0,77%——0,2086 USD0,2059 USD24,83 M
Vendi
ALGOUSDCAlgorand/USDCBitMart0,20695 USDC−0,85%——0,20877 USDC0,20642 USDC39,97 K
Vendi
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,2068 USDT−0,77%——0,2084 USDT0,2060 USDT1,79 M
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2068 USD−0,82%——0,2085 USD0,2062 USD26,59 K
Vendi
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,2071 USD−2,02%——0,2113 USD0,2071 USD50
Vendi
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,2070 USDC−0,77%——0,2087 USDC0,2063 USDC7,65 K
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,094 WCRO+0,26%——1,094 WCRO1,091 WCRO243
Neutro