Inizia

ALGO3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano ALGO3xShort/Tether

Ottieni i tassi di cambio della criptovaluta ALGO3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a ALGOUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2055 USDT−1,39%29,02 M−42,65%0,2084 USDT0,2054 USDT22,03 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2055 USDT−1,39%12,63 M−46,32%0,2084 USDT0,2054 USDT6,5 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2055 USDT−1,39%12,58 M−46,72%0,2084 USDT0,2054 USDT6,5 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2054 USDT−1,39%11,64 M+0,65%0,2083 USDT0,2054 USDT18,96 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2055 USDT+0,24%9,1 M−25,26%0,2108 USDT0,2048 USDT22,89 M
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,2055 USDT−1,49%6,88 M−41,00%0,2085 USDT0,2055 USDT5,4 M
Vendi
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2053 USDC−1,39%6,48 M−0,49%0,2084 USDC0,2051 USDC10,6 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2053 USDT−1,44%4,95 M−51,44%0,2084 USDT0,2053 USDT746,28 K
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2057 USDT−1,44%2,58 M−53,00%0,2087 USDT0,2057 USDT2,02 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,2056 USDT−1,30%2,36 M−36,11%0,2091 USDT0,2051 USDT1,51 M
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,2057 USDC−1,44%2,11 M−48,48%0,2087 USDC0,2057 USDC1,63 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,2056 USDT+0,34%2,1 M−41,52%0,2110 USDT0,2047 USDT4,56 M
Vendi
ALGOKRWAlgorand / KRWUpBit296,0 KRW−1,33%1,94 M−49,60%301,0 KRW295,0 KRW1,93 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2055 USDT−1,44%1,89 M−36,63%0,2071 USDT0,2055 USDT292,71 K
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2055 USDT−1,39%1,86 M−33,17%0,2084 USDT0,2054 USDT1,6 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,2056 USD−1,49%1,85 M−56,61%0,2085 USD0,2056 USD2,29 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,2056 USDC−1,49%1,84 M−56,61%0,2085 USDC0,2056 USDC2,29 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,2054 USDT−1,53%1,84 M−40,84%0,2086 USDT0,2054 USDT1,45 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,2056 USDT−1,44%1,72 M−39,24%0,2086 USDT0,2056 USDT1,1 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2054 USDT−1,44%1,72 M−50,15%0,2084 USDT0,2054 USDT1,26 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,2053 USDT−1,58%1,61 M−36,63%0,2086 USDT0,2053 USDT1,3 M
Vendi
ALGOUSDTAlgorand/TetherGate.io0,20540 USDT−1,56%1,51 M−48,96%0,20843 USDT0,20535 USDT1,59 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0741 XRP−1,07%1,37 M−33,93%0,0756 XRP0,0738 XRP3,49 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2053 USDT−1,63%1,19 M−13,11%0,2087 USDT0,2053 USDT1,41 M
Vendi
ALGOUSDTAlgorand/TetherOKX0,2054 USDT−1,53%1,1 M−25,56%0,2085 USDT0,2054 USDT989,59 K
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2054 USDT−1,44%1,1 M−56,91%0,2084 USDT0,2053 USDT1,1 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,2056 USDT−1,39%1,06 M−17,57%0,2086 USDT0,2055 USDT1,42 M
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,2053 USDT+0,20%890,85 K−33,96%0,2108 USDT0,2047 USDT2,16 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,2055 USDT−1,39%831,28 K−24,99%0,2085 USDT0,2055 USDT1,12 M
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,2057 USDT−1,39%687,4 K−54,90%0,2086 USDT0,2057 USDT495,73 K
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,20590 USD−1,33%654,6 K−40,59%0,20830 USD0,20590 USD494,24 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2056 USDT−1,44%651,24 K−42,60%0,2086 USDT0,2056 USDT566,2 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,2058 USDC+0,34%628,04 K−39,25%0,2110 USDC0,2049 USDC1,5 M
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,2054 USDT−1,49%581,34 K−61,66%0,2085 USDT0,2054 USDT519,86 K
Vendi
ALGOUSDT.PALGO USDT PERPETUALPionex0,2055 USDT−1,34%579,34 K−58,61%0,2083 USDT0,2055 USDT333,88 K
Vendi
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20556 USDC−1,47%535,13 K−50,23%0,20849 USDC0,20556 USDC805,67 K
Vendi
ALGOKRWALGO / South Korean WonBithumb296,0000 KRW−1,66%464,39 K−35,20%301,0000 KRW296,0000 KRW433,97 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,20566 USD−1,46%444,67 K−23,46%0,20870 USD0,20566 USD719,08 K
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2052 USDT−1,49%350,03 K−53,21%0,2082 USDT0,2052 USDT36,95 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,2052 USDT−1,91%323,34 K+4,90%0,2089 USDT0,2051 USDT507,26 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,20544 USDT−1,49%274,84 K−2,19%0,20854 USDT0,20544 USDT883,66 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2054 USDC−1,53%220,43 K−28,37%0,2086 USDC0,2054 USDC222,01 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,20561 USDC−1,44%204,7 K−18,10%0,20887 USDC0,20561 USDC135,25 K
Vendi
ALGOUSDCALGORAND/USDCBloFin0,2060 USDC−1,39%197,97 K+477,40%0,2091 USDC0,2055 USDC152,84 K
Neutro
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2054 USDC−1,72%193,68 K−34,46%0,2088 USDC0,2054 USDC129,42 K
Vendi
ALGOEURAlgorand / EuroCoinbase0,1758 EUR−1,40%181,03 K−50,67%0,1781 EUR0,1758 EUR147,19 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,2055 USDT−1,49%160,25 K−33,80%0,2087 USDT0,2055 USDT189,17 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,205534 USDT−1,40%139,89 K−62,67%0,208442 USDT0,205534 USDT176,31 K
Vendi
ALGOEURAlgorand / EuroKraken0,17621 EUR−1,28%137,24 K−65,00%0,17810 EUR0,17615 EUR43,22 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,17586 EUR−1,46%134,11 K−54,29%0,17847 EUR0,17586 EUR65,71 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,20721 USDC−0,99%101,52 K−13,32%0,20721 USDC0,20720 USDC105
Vendi
ALGOUSDALGORAND / US DOLLARTokenize0,2035 USD−1,45%100,66 K−6,51%0,2061 USD0,2035 USD34,49 K
Vendi
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2629 SGD−1,42%100,44 K−6,82%0,2662 SGD0,2629 SGD44,55 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance8,564 TRY−1,47%90,5 K−41,77%8,674 TRY8,564 TRY69,21 K
Vendi
ALGOUSDT.3LALGO3xLong/TetherGate.io0,09809 USDT−3,58%64,76 K−7,46%0,10199 USDT0,09809 USDT163,79 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,20675 USD−1,13%62,57 K−13,49%0,20824 USD0,20625 USD11,01 K
Vendi
ALGOUSDT.3SALGO3xShort/TetherGate.io0,03043 USDT+3,50%60,89 K−12,75%0,03066 USDT0,02953 USDT618,13 K
Compra
ALGOBTCAlgorand / BitcoinBinance0,00000188 BTC−1,05%56,63 K−67,30%0,00000190 BTC0,00000188 BTC41,88 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,20597276 USD−1,05%52,62 K−69,54%0,20845508 USD0,20596940 USD39,6 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1755 EUR−1,02%34,32 K−16,50%0,1778 EUR0,1755 EUR17,43 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,18788e-5 BTC−1,33%27,16 K−1,06%0,18995e-5 BTC0,18788e-5 BTC21,33 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2062 USDC−1,10%23,53 K−43,91%0,2085 USDC0,2061 USDC18,25 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,20588 USDT−1,33%22,07 K−62,81%0,20827 USDT0,20588 USDT35,68 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2088 USDC+2,25%20,61 K−84,08%0,2099 USDC0,2000 USDC88,18 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20629 USDC−0,52%18,6 K−12,87%0,20724 USDC0,20629 USDC2,94 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,1540 GBP−1,41%17,05 K−54,30%0,1551 GBP0,1538 GBP17,02 K
Vendi
ALGOTHBAlgorandBitkub6,63 THB−1,19%14,25 K+12,22%6,80 THB6,63 THB64,97 K
Vendi
ALGUSDALG / DollarBitfinex0,20734000 USD−0,97%13,89 K−88,26%0,20848000 USD0,20673000 USD13,55 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1890683884042e-5 BTC−0,94%13,09 K−88,95%0,1901713224875e-5 BTC0,1883989043555e-5 BTC13,55 K
Vendi
ALGOBTCAlgorand / BitcoinKraken0,000001882 BTC−1,10%11,99 K−36,09%0,000001899 BTC0,000001881 BTC31,75 K
Vendi
ALGOUSDCALGOUSDC SPOTBybit0,2060 USDC−1,39%11,17 K−76,89%0,2089 USDC0,2060 USDC2,64 K
Vendi
ALGOEURAlgorand / EuroBitstamp0,17495 EUR−2,69%10,25 K+128,34%0,17735 EUR0,17495 EUR30,02 K
Vendi
ALGOETHAlgorand / EthereumKraken0,0000518 ETH−1,71%7,76 K+18,80%0,0000532 ETH0,0000518 ETH37,83 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,15403 GBP−0,97%7,39 K−51,07%0,15556 GBP0,15403 GBP4,65 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,2060 USDC−1,34%6,97 K−49,83%0,2078 USDC0,2060 USDC3,93 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000188 BTC−1,57%5,92 K−5,93%0,00000188 BTC0,00000188 BTC172
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001874 BTC−1,32%5,59 K+842,90%0,000001917 BTC0,000001865 BTC18,87 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001903 BTC+2,81%5,21 K−52,00%0,000001909 BTC0,000001865 BTC14,27 K
Vendi
ALGOUSDAlgorand/USDOKX0,2070 USD−1,15%4,23 K+31,08%0,2072 USD0,2065 USD6,51 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,2065 USD−0,82%3,24 K−57,24%0,2086 USD0,2065 USD1,46 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance.US0,2055 USDT−1,25%2,54 K−85,42%0,2119 USDT0,2055 USDT1,69 K
Vendi
ALGOEURAlgorand/EUROKX0,1760 EUR−1,23%2,5 K−32,22%0,1780 EUR0,1760 EUR219
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,205950 USDC−1,29%2,48 K+27,25%0,210003 USDC0,203918 USDC2,81 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,18894e-5 BTC−0,57%2,11 K−20,86%0,1904e-5 BTC0,18752e-5 BTC2,83 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,20646000 USDT+2,41%1,43 K−0,84%0,20646000 USDT0,20646000 USDT3,07 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00005132 ETH−0,68%462+2,06%0,00005185 ETH0,00005132 ETH1,2 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001882 BTC−1,57%420−95,77%0,000001912 BTC0,000001882 BTC33
Vendi
ALGOTHBAlgorand / Thai BahtBitazza6,6065 THB−2,10%388+5,31%6,7473 THB6,6065 THB564
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001870 BTC+2,19%35+357,82%0,000001870 BTC0,000001870 BTC132
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,20542 USDT+0,25%——0,21064 USDT0,20473 USDT73,02 K
Vendi
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,2052 USD−1,58%——0,2086 USD0,2052 USD53,21 M
Vendi
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,20599 USD−1,19%——0,20862 USD0,20599 USD172,97 K
Vendi
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2051 USDT−1,58%——0,2084 USDT0,2051 USDT14,14 M
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2052 USDT−1,63%——0,2086 USDT0,2052 USDT146,72 K
Vendi
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2054 USD−1,49%——0,2085 USD0,2054 USD53,57 K
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,094 WCRO+0,26%——1,094 WCRO1,091 WCRO243
Neutro
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,2054 USDT−1,39%——0,2083 USDT0,2054 USDT3,82 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,2055 USD−1,53%——0,2084 USD0,2052 USD468,48 K
Vendi
ALGOUSDCAlgorand/USDCBitMart0,20594 USDC−1,34%——0,20877 USDC0,20590 USDC83,66 K
Vendi
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,2071 USD−2,02%——0,2113 USD0,2071 USD50
Vendi