Inizia

Algorand / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Algorand / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0998 USDT+0,20%14,55 M+27,48%0,1000 USDT0,0973 USDT28,15 M
Vendi
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0997 USDT+0,10%11,57 M+0,37%0,1000 USDT0,0974 USDT20,39 M
Vendi
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0996 USDC+0,20%6,46 M−0,50%0,0998 USDC0,0973 USDC11,39 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09972 USDT+0,18%3,98 M+38,53%0,09996 USDT0,09739 USDT6,8 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09975 USDT+0,14%3,97 M+37,51%0,09996 USDT0,09739 USDT6,76 M
Vendi
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0997 USDT+0,20%3,22 M+4,16%0,0998 USDT0,0971 USDT6,18 M
Vendi
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09971 USDT+0,19%3,11 M−11,47%0,09993 USDT0,09736 USDT564,14 K
Vendi
ALGOUSDTAlgorand / TetherUSBinance0,1000 USDT+0,30%2,63 M+19,69%0,1001 USDT0,0975 USDT4,44 M
Vendi
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0996 USDT+0,20%2,36 M+7,62%0,0999 USDT0,0973 USDT4,41 M
Vendi
ALGOUSDT.PAlgorand/TetherUSToobit0,0998 USDT+0,20%2,18 M+0,13%0,0999 USDT0,0974 USDT3,92 M
Vendi
ALGOUSDTALGORAND/USD TETHERBloFin0,1000 USDT+0,30%1,83 M+7,54%0,1001 USDT0,0974 USDT4,7 M
Vendi
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0996 USDT0,00%1,65 M−4,47%0,0999 USDT0,0974 USDT3,37 M
Vendi
ALGOUSDTALGO/USDT TETHERCoinW0,09984 USDT+0,15%1,51 M+20,36%0,09999 USDT0,09758 USDT2,89 M
Vendi
ALGOUSDTAlgorand / USDTMEXC0,09992 USDT+0,26%1,31 M+19,54%0,10001 USDT0,09755 USDT2,15 M
Vendi
ALGOKRWAlgorand / KRWUpBit146,0 KRW0,00%1,12 M+57,41%148,0 KRW143,0 KRW1,79 M
Vendi
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0999 USDT+0,30%1,11 M+15,14%0,1002 USDT0,0974 USDT2,3 M
Vendi
ALGOUSDAlgorand / US DollarCoinbase0,0999 USD+0,30%990,78 K+52,12%0,0999 USD0,0975 USD1,02 M
Vendi
ALGOUSDCAlgorand / USDCCoinbase0,0999 USDC+0,30%990,69 K+52,14%0,0999 USDC0,0975 USDC1,01 M
Vendi
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0998 USDT+0,30%975,32 K+9,02%0,1000 USDT0,0974 USDT1,68 M
Vendi
ALGOUSDTAlgorand / Tether USWhiteBIT0,1001 USDT+0,50%913,65 K−3,01%0,1001 USDT0,0974 USDT2,1 M
Vendi
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0997 USDT+0,10%822,96 K+53,05%0,1000 USDT0,0973 USDT2,45 M
Vendi
ALGOUSDTALGORAND/TETHER USDTBitrue0,0998 USDT+1,32%819,47 K+15,93%0,1011 USDT0,0975 USDT4,86 M
Vendi
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0997 USDT+0,10%794,97 K+12,89%0,0999 USDT0,0974 USDT1,53 M
Vendi
ALGOEURAlgorand / EuroCoinbase0,0842 EUR+0,12%754,92 K+230,59%0,0843 EUR0,0823 EUR226,78 K
Vendi
ALGOUSDCAlgorand / USD CoinBinance0,0999 USDC+0,30%731,27 K+34,95%0,1000 USDC0,0976 USDC1,52 M
Vendi
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0998 USDT+1,32%715,16 K+39,01%0,1009 USDT0,0975 USDT3,62 M
Vendi
ALGOUSDTALGOUSDT SPOTBybit0,0998 USDT+0,10%600,82 K+19,47%0,1000 USDT0,0975 USDT1,29 M
Vendi
ALGOXRPALGORAND/XRPBitrue0,0651 XRP−3,27%595,49 K+17,16%0,0678 XRP0,0644 XRP3,68 M
Vendi
ALGOUSDAlgorand / U. S. DollarKraken0,09961 USD−0,03%566,25 K+13,78%0,09995 USD0,09747 USD526,54 K
Vendi
ALGOUSDTAlgorand/TetherGate0,09989 USDT+0,18%540,85 K+4,38%0,10006 USDT0,09760 USDT1,22 M
Vendi
ALGOUSDCALGORAND/USDCBloFin0,1001 USDC+0,30%461,56 K−0,92%0,1001 USDC0,0973 USDC1,17 M
Vendi
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0998 USDT+0,10%380,97 K+7,60%0,0999 USDT0,0974 USDT76,17 K
Vendi
ALGOUSDTALGOUSDT SPOTBitget0,0998 USDT+0,10%363,41 K+56,54%0,1001 USDT0,0976 USDT761,37 K
Vendi
ALGOUSDTAlgorand/USDTOKX0,0997 USDT+0,10%340,18 K+68,18%0,1000 USDT0,0975 USDT557,11 K
Vendi
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,099747 USDT+0,16%277,34 K+4,17%0,099936 USDT0,097537 USDT522,1 K
Vendi
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0998 USDT+0,20%264,83 K+14,43%0,1001 USDT0,0976 USDT454,77 K
Vendi
ALGOKRWALGO / South Korean WonBithumb146,0000 KRW0,00%251,48 K+34,22%148,0000 KRW143,0000 KRW280,72 K
Vendi
ALGOUSDTAlgorand/USD Tether SpotBingX0,0997 USDT+0,10%235,85 K+22,12%0,0999 USDT0,0976 USDT442,41 K
Vendi
ALGOUSDTAlgorand / TetherKuCoin0,0999 USDT+0,20%222,96 K−10,95%0,1001 USDT0,0976 USDT393,57 K
Vendi
ALGOUSDTAlgorand / USD TetherBitazza0,0995 USDT−0,50%208,82 K−1,10%0,1003 USDT0,0974 USDT418,21 K
Vendi
ALGOGBPAlgorand / British PoundCoinbase0,0729 GBP−0,14%192,32 K+81,76%0,0731 GBP0,0715 GBP344,19 K
Vendi
ALGOUSDTALGORAND/TETHERUSWEEX0,0998 USDT+1,32%191,67 K+14,32%0,1010 USDT0,0975 USDT1,11 M
Vendi
ALGOEURAlgorand / EuroKraken0,08357 EUR−0,51%191,55 K+30,89%0,08431 EUR0,08226 EUR116,69 K
Vendi
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0997 USDT+0,20%181,79 K+28,41%0,0999 USDT0,0973 USDT414,34 K
Vendi
ALGOUSDAlgorand / USDCrypto.com0,09876 USD−1,00%147,88 K+101,98%0,10001 USD0,09762 USD189,2 K
Vendi
ALGOEURAlgorand / EuroBitvavo0,083720 EUR−0,61%147,79 K+66,18%0,083980 EUR0,082290 EUR199,04 K
Vendi
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1000 USDC+0,60%142,57 K−14,43%0,1001 USDC0,0972 USDC394,49 K
Vendi
ALGOUSDCAlgorand / USDCMEXC0,09982 USDC+0,25%136,57 K+14,18%0,10009 USDC0,09740 USDC225,36 K
Vendi
ALGOUSDTALGORAND / TETHERCoinEx0,099818 USDT+0,11%122,37 K+17,29%0,099965 USDT0,097680 USDT191,92 K
Vendi
ALGOUSDAlgorand/USDOKX0,09970 USD−0,73%118,2 K+130,55%0,09970 USD0,09771 USD47,8 K
Vendi
ALGOUSDCALGORAND/USD COINWEEX0,0999 USDC+1,42%110,85 K+10,17%0,1009 USDC0,0976 USDC666 K
Vendi
ALGOUSDTALGORAND / USDTKCEX0,1001 USDT+0,50%102,62 K+4,09%0,1001 USDT0,0975 USDT201,07 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,0844 EUR+0,84%88,94 K+15,97%0,0844 EUR0,0821 EUR154,94 K
Vendi
ALGOUSDTAlgorand / Tether USDKraken0,09984 USDT+0,05%77,1 K+60,70%0,09984 USDT0,09773 USDT76,25 K
Vendi
ALGOUSDTAlgorand / TetherCrypto.com0,09847 USDT−1,25%66,77 K+164,64%0,09975 USDT0,09774 USDT195,94 K
Vendi
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0996 USDC0,00%64,45 K+232,80%0,0999 USDC0,0975 USDC227,93 K
Vendi
ALGOTRYAlgorand / Turkish LiraBinance4,337 TRY+0,16%48,44 K−54,21%4,346 TRY4,259 TRY26,45 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000142 BTC−0,70%45,56 K−2,30%0,00000143 BTC0,00000142 BTC72,82 K
Compra
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09917 USDC−0,48%36,09 K−14,63%0,09997 USDC0,09755 USDC182,2 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000142 BTC−0,70%31,97 K+113,28%0,00000144 BTC0,00000141 BTC105,05 K
Compra
ALGOUSDAlgorand / US DollarBinance0,09980885 USD−0,04%29,86 K+115,87%0,10059352 USD0,09772324 USD105,05 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09862 USDC+2,94%28,6 K+1,19%0,10038 USDC0,09580 USDC281,06 K
Vendi
ALGOUSDCAlgorand / USD CoinKraken0,09817 USDC−1,34%23,67 K+54,62%0,09818 USDC0,09817 USDC15,26 K
Vendi
ALGOBTCAlgorand / BitcoinWhiteBIT0,14186e-5 BTC−0,82%21,67 K−24,17%0,14335e-5 BTC0,141e-5 BTC46,71 K
Compra
ALGOBTCAlgorand / BitcoinKraken0,000001420 BTC−0,63%19,89 K+112,43%0,000001429 BTC0,000001411 BTC91,41 K
Compra
ALGOUSDT.PALGO USDT PERPETUALPionex0,0997 USDT+0,20%19,23 K+92,04%0,0999 USDT0,0975 USDT48,26 K
Vendi
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0985 USDC+2,82%17,25 K+151,78%0,1007 USDC0,0972 USDC123,28 K
Vendi
ALGOUSDAlgorand / U.S. dollarBitstamp0,09916 USD−1,28%12,75 K+72,71%0,09938 USD0,09801 USD14,81 K
Vendi
ALGUSDALG / DollarBitfinex0,09893000 USD−1,56%12,36 K+121,71%0,09898000 USD0,09779400 USD6,9 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,0995 USDC0,00%11,63 K+127,15%0,0997 USDC0,0977 USDC9,83 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001412 BTC−1,67%11,49 K+436,74%0,000001432 BTC0,000001410 BTC17,34 K
Compra
ALGOGBPAlgorand / British PoundKraken0,07249 GBP−0,70%11,24 K−35,77%0,07276 GBP0,07180 GBP829
Vendi
ALGOEURAlgorand/EUROKX0,08412 EUR0,00%10,62 K+1.313,48%0,08412 EUR0,08250 EUR652
Vendi
ALGOUSDCALGORAND / USD COINCoinEx0,099750 USDC+0,15%7,45 K−9,65%0,099849 USDC0,097649 USDC14,29 K
Vendi
ALGOBTCALGORAND / BITCOINCoinEx0,14203e-5 BTC−0,74%7,33 K−11,97%0,14322e-5 BTC0,141e-5 BTC14,28 K
Compra
ALGOETHAlgorand / EthereumKraken0,00004762 ETH−1,16%5,7 K+795,37%0,00004762 ETH0,00004762 ETH74
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001413 BTC−0,84%4,61 K+279,69%0,000001439 BTC0,000001410 BTC40,45 K
Compra
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Vendi
ALGBTCALG / BitcoinBitfinex0,1413933649381e-5 BTC−1,56%3,64 K−14,80%0,1423182679617e-5 BTC0,1410484756239e-5 BTC6,9 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,1000 USDT+0,91%2,31 K−35,69%0,1013 USDT0,0975 USDT4,5 K
Vendi
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Vendi
ALGOTHBAlgorandBitkub3,06 THB0,00%1,83 K+297,26%3,12 THB3,06 THB3,18 K
Vendi
ALGOUSDCAlgorand / USD CoinKuCoin0,0996 USDC−0,99%1,65 K−25,61%0,1001 USDC0,0974 USDC8,78 K
Vendi
ALGUST.PALGF0 / USTF0Bitfinex0,09893800 USDT−1,64%1,54 K+0,92%0,09911000 USDT0,09892200 USDT142
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004800 ETH−0,04%1,35 K−32,20%0,00004800 ETH0,00004790 ETH3,46 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,0992 USDC−0,90%995−7,45%0,1001 USDC0,0973 USDC696
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%530+12,93%0,000001410 BTC0,000001410 BTC559
Compra
ALGOBTCALGOBTC SPOTBybit0,000001411 BTC−1,05%252+64,63%0,000001427 BTC0,000001411 BTC487
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,0634 THB+6,17%24+103,23%3,1160 THB3,0634 THB246
Vendi
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,09752 USD−2,90%——0,09863 USD0,09752 USD1,65 K
Vendi
ALGOUSDTAlgorand/Tether USDBitMart0,099850 USDT+0,20%——0,099951 USDT0,097550 USDT1,62 M
Vendi
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,0998 USDT+0,20%——0,0998 USDT0,0973 USDT760,85 K
Vendi
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,182 WCRO+0,37%——1,188 WCRO1,150 WCRO3,42 K
Vendi
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Vendi
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0997 USDT+0,20%——0,0999 USDT0,0974 USDT2,22 M
Vendi
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1000 USD+0,60%——0,1003 USD0,0974 USD244,75 K
Vendi
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09978 USDT+0,15%——0,09998 USDT0,09749 USDT265,67 K
Vendi
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,0997 USDT+0,10%——0,1000 USDT0,0974 USDT27,72 M
Vendi
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09968 USDT+1,17%——0,10101 USDT0,09751 USDT23,34 K
Vendi
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,0994 USDT−0,40%——0,1001 USDT0,0972 USDT365,67 K
Vendi