Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,3667 USDT | −1,58% | 47,56 M | +71,32% | 0,3781 USDT | 0,3584 USDT | 29,4 M | Vendi |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,3668 USDT | +0,27% | 16,74 M | +60,60% | 0,3853 USDT | 0,3573 USDT | 25,56 M | Vendi |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,3667 USDT | −1,58% | 15,41 M | +0,47% | 0,3779 USDT | 0,3585 USDT | 15,13 M | Vendi |
ALGOUSDTALGOUSDT SPOT | Bitget | 0,3669 USDT | −1,53% | 14,38 M | +48,33% | 0,3780 USDT | 0,3586 USDT | 11,04 M | Vendi |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,36659 USDT | −1,60% | 12,96 M | +45,95% | 0,37806 USDT | 0,35836 USDT | 9,29 M | Vendi |
ALGOUSDTAlgorand/Tether | OKX | 0,3667 USDT | −1,58% | 6,23 M | +109,53% | 0,3781 USDT | 0,3584 USDT | 4,34 M | Vendi |
ALGOUSDTAlgorand / Tether | KuCoin | 0,3669 USDT | −1,53% | 5,12 M | +33,15% | 0,3779 USDT | 0,3584 USDT | 4,04 M | Vendi |
ALGOUSDTAlgorand / USDT | MEXC | 0,3667 USDT | −1,56% | 4,5 M | +75,27% | 0,3780 USDT | 0,3585 USDT | 3,07 M | Vendi |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,3668 USDT | +0,27% | 3,99 M | +11,58% | 0,3850 USDT | 0,3573 USDT | 8,01 M | Vendi |
ALGOUSDTAlgorand/Tether | Gate.io | 0,36736 USDT | −1,52% | 1,53 M | +19,35% | 0,37784 USDT | 0,35882 USDT | 817,78 K | Vendi |
ALGOUSDTALGORAND / USD TETHER | KCEX | 0,3667 USDT | −1,56% | 813,24 K | +22,41% | 0,3781 USDT | 0,3584 USDT | 791,76 K | Vendi |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,3665 USDT | −1,72% | 703,08 K | +0,80% | 0,3779 USDT | 0,3579 USDT | 815,86 K | Vendi |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,367121 USDT | −1,37% | 584,02 K | +25,69% | 0,376629 USDT | 0,358963 USDT | 367,85 K | Vendi |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,36867 USDT | −1,34% | 539,72 K | +166,39% | 0,37670 USDT | 0,35906 USDT | 105,71 K | Vendi |
ALGOUSDTAlgorand / Tether | HitBTC | 0,366922 USDT | −1,50% | 396,7 K | +44,62% | 0,377627 USDT | 0,358670 USDT | 359,21 K | Vendi |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,3686 USDT | −0,99% | 285,99 K | +3,01% | 0,3740 USDT | 0,3579 USDT | 400,37 K | Neutro |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,36858 USDT | −1,09% | 185,49 K | +179,09% | 0,37439 USDT | 0,35884 USDT | 155,8 K | Vendi |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,3669 USDT | −1,79% | 83,37 K | +141,17% | 0,3775 USDT | 0,3582 USDT | 28,59 K | Vendi |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,3665 USDT | −1,82% | 61,85 K | −37,07% | 0,3778 USDT | 0,3578 USDT | 62,47 K | Vendi |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,367198 USDT | −1,37% | 0 | — | 0,377798 USDT | 0,358243 USDT | 108,15 K | Vendi |
ALGOUSDTALGORAND / TETHER | WOO X | 0,3667 USDT | −1,58% | — | — | 0,3780 USDT | 0,3584 USDT | 4,3 M | Vendi |