Inizia

Algorand / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Algorand / TetherUS

Ottieni i tassi di cambio della criptovaluta Algorand / TetherUS su tutti i mercati disponibili. Visualizza le statistiche relative a ALGOUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2246 USDT+2,65%31,92 M−32,35%0,2265 USDT0,2153 USDT115,18 M
Neutro
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2246 USDT+1,86%21,61 M+69,74%0,2264 USDT0,2202 USDT14,32 M
Compra
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2245 USDT+2,70%13,35 M−25,28%0,2266 USDT0,2153 USDT49,9 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2245 USDT+2,70%13,32 M−25,12%0,2266 USDT0,2153 USDT49,78 M
Neutro
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2245 USDT+2,65%11,82 M−2,56%0,2264 USDT0,2153 USDT40,09 M
Neutro
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2246 USDC+2,74%6,49 M−0,18%0,2265 USDC0,2152 USDC22,08 M
Neutro
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2248 USDT+2,60%5,9 M−42,84%0,2266 USDT0,2156 USDT21,69 M
Neutro
ALGOUSDTAlgorand / TetherUSBinance0,2246 USDT+2,60%5,75 M−42,64%0,2265 USDT0,2155 USDT20,42 M
Neutro
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2245 USDT+2,65%5,68 M−22,67%0,2263 USDT0,2152 USDT4,78 M
Neutro
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0,2246 USDT+2,74%3,2 M−24,40%0,2264 USDT0,2154 USDT11,14 M
Neutro
ALGOUSDCAlgorand / USDCCoinbase0,2248 USDC+2,70%2,77 M−20,93%0,2264 USDC0,2157 USDC9,62 M
Neutro
ALGOUSDAlgorand / US DollarCoinbase0,2248 USD+2,70%2,77 M−21,03%0,2264 USD0,2157 USD9,62 M
Neutro
ALGOUSDTALGORAND/USD TETHERBloFin0,2250 USDT+3,02%2,72 M−6,46%0,2268 USDT0,2152 USDT9,8 M
Neutro
ALGOUSDTAlgorand/TetherGate.io0,22452 USDT+2,58%2,38 M−22,58%0,22651 USDT0,21554 USDT8,87 M
Neutro
ALGOUSDCAlgorand / USD CoinBinance0,2246 USDC+2,56%2,31 M−38,98%0,2265 USDC0,2156 USDC8,55 M
Neutro
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2246 USDT+2,65%2,13 M−47,28%0,2264 USDT0,2153 USDT7,76 M
Neutro
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2245 USDT+2,65%2,08 M−30,42%0,2265 USDT0,2154 USDT7,48 M
Neutro
ALGOKRWAlgorand / KRWUpBit324,0 KRW+2,53%2,04 M−42,43%326,0 KRW313,0 KRW7,78 M
Compra
ALGOUSDTALGORAND/TETHER USDTBitrue0,2246 USDT+1,86%1,7 M−41,54%0,2265 USDT0,2203 USDT1,09 M
Compra
ALGOUSDTALGO/USDT TETHERCoinW0,2245 USDT+2,56%1,6 M−34,20%0,2264 USDT0,2156 USDT5,72 M
Neutro
ALGOUSDTAlgorand / TetherKuCoin0,2245 USDT+2,56%1,4 M+13,19%0,2263 USDT0,2156 USDT5,67 M
Neutro
ALGOUSDTAlgorand / USDTMEXC0,2247 USDT+2,65%1,4 M−37,98%0,2265 USDT0,2155 USDT4,87 M
Neutro
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2248 USDT+2,74%1,4 M−20,46%0,2262 USDT0,2154 USDT4,8 M
Neutro
ALGOUSDTAlgorand / Tether USWhiteBIT0,2248 USDT+2,65%1,34 M−6,54%0,2266 USDT0,2155 USDT4,53 M
Neutro
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2244 USDT+2,61%1,31 M−13,63%0,2266 USDT0,2153 USDT4,56 M
Neutro
ALGOUSDTALGOUSDT SPOTBybit0,2247 USDT+2,70%1,22 M−56,87%0,2264 USDT0,2156 USDT3,87 M
Neutro
ALGOXRPALGORAND/XRPBitrue0,0774 XRP+0,52%1,21 M−36,35%0,0777 XRP0,0768 XRP696,62 K
Neutro
ALGOUSDT.PAlgorand/TetherUSToobit0,2246 USDT+2,74%1,08 M−21,21%0,2264 USDT0,2153 USDT3,88 M
Neutro
ALGOUSDTAlgorand/TetherOKX0,2246 USDT+2,51%1,08 M−25,83%0,2265 USDT0,2154 USDT3,8 M
Neutro
ALGOUSDT.PALGO USDT PERPETUALPionex0,2247 USDT+2,74%1,04 M−23,26%0,2263 USDT0,2155 USDT3,52 M
Neutro
ALGOUSDTALGORAND/TETHERUSWEEX0,2246 USDT+1,91%1,02 M−19,57%0,2264 USDT0,2203 USDT511 K
Neutro
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2249 USDT+3,02%859,69 K+71,44%0,2263 USDT0,2159 USDT2,82 M
Neutro
ALGOUSDAlgorand / U. S. DollarKraken0,22473 USD+2,52%771,86 K−1,58%0,22630 USD0,21573 USD2,38 M
Neutro
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2244 USDT+2,70%733,48 K−37,50%0,2261 USDT0,2151 USDT565,52 K
Neutro
ALGOUSDCALGORAND/USD COINWEEX0,2247 USDC+1,77%727,89 K−26,55%0,2265 USDC0,2204 USDC374 K
Neutro
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2245 USDT+2,51%647,46 K−35,62%0,2265 USDT0,2155 USDT2,29 M
Neutro
ALGOUSDTALGOUSDT SPOTBitget0,2245 USDT+2,61%595,43 K−50,14%0,2264 USDT0,2157 USDT2,31 M
Neutro
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,22503 USDC+2,69%550,79 K−12,37%0,22657 USDC0,21558 USDC1,84 M
Neutro
ALGOKRWALGO / South Korean WonBithumb324,0000 KRW+2,21%536,97 K+38,45%326,0000 KRW313,0000 KRW1,89 M
Compra
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2250 USDC+3,88%498,42 K+2.139,52%0,2262 USDC0,2179 USDC1,15 M
Neutro
ALGOUSDAlgorand / USDCrypto.com0,22472 USD+2,61%495,18 K−28,16%0,22640 USD0,21565 USD1,73 M
Neutro
ALGOUSDTAlgorand / TetherCrypto.com0,22464 USDT+2,56%475,56 K+37,76%0,22649 USDT0,21555 USDT1,97 M
Neutro
ALGOEURAlgorand / EuroCoinbase0,1937 EUR+3,14%390,43 K+2,06%0,1950 EUR0,1858 EUR966,11 K
Compra
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2249 USDC+2,74%334,43 K−31,74%0,2266 USDC0,2156 USDC1,19 M
Compra
ALGOEURAlgorand / EuroBitvavo0,19348 EUR+3,02%331,18 K−9,64%0,19506 EUR0,18567 EUR1,14 M
Compra
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2253 USDC+2,55%307,95 K+56,33%0,2269 USDC0,2158 USDC1,1 M
Neutro
ALGOUSDCALGORAND/USDCBloFin0,2249 USDC+2,65%306,28 K−24,04%0,2269 USDC0,2154 USDC1,07 M
Compra adesso
ALGOUSDTAlgorand / USD TetherBitazza0,2256 USDT+3,34%253,87 K+7,95%0,2261 USDT0,2150 USDT878,72 K
Neutro
ALGOUSDTALGORAND / TETHERCoinEx0,224749 USDT+2,69%252,86 K−15,93%0,226433 USDT0,215455 USDT803,38 K
Neutro
ALGOUSDCAlgorand / USDCMEXC0,22506 USDC+2,59%174,98 K−22,05%0,22625 USDC0,21549 USDC634,46 K
Neutro
ALGOUSDCAlgorand / USD CoinKraken0,22660 USDC+3,74%169,07 K+742,46%0,22660 USDC0,21584 USDC767,63 K
Compra
ALGOGBPAlgorand / British PoundCoinbase0,1680 GBP+3,32%164,01 K+215,19%0,1689 GBP0,1612 GBP128,39 K
Compra
ALGOUSDTALGORAND / USDTKCEX0,2245 USDT+2,51%152,02 K−20,07%0,2265 USDT0,2154 USDT530,63 K
Neutro
ALGOEURAlgorand / EuroKraken0,19379 EUR+3,41%106,64 K−51,77%0,19496 EUR0,18582 EUR439,33 K
Compra
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2882 SGD+2,78%100,65 K−25,62%0,2903 SGD0,2764 SGD95,55 K
Neutro
ALGOUSDALGORAND / US DOLLARTokenize0,2223 USD+2,54%100,55 K−25,72%0,2240 USD0,2133 USD73,76 K
Neutro
ALGOTRYAlgorand / Turkish LiraBinance9,405 TRY+3,24%94,02 K−8,34%9,457 TRY9,008 TRY312,5 K
Compra
ALGUSDALG / DollarBitfinex0,22565000 USD+3,32%75,07 K+29,05%0,22593000 USD0,21598000 USD310,47 K
Neutro
ALGOUSDTAlgorand / Tether USDKraken0,22457 USDT+2,17%73,27 K−11,97%0,22616 USDT0,21579 USDT328,11 K
Neutro
ALGBTCALG / BitcoinBitfinex0,1821138568327e-5 BTC+1,30%73,04 K+37,18%0,1822821735388e-5 BTC0,1772476043586e-5 BTC310,47 K
Vendi
ALGOBTCAlgorand / BitcoinCrypto.com0,000001816 BTC+0,72%65,28 K−57,41%0,000001825 BTC0,000001771 BTC215,41 K
Vendi
ALGOUSDT.3LALGO3xLong/TetherGate.io0,12392 USDT+9,17%46,29 K+4,10%0,12519 USDT0,10870 USDT303,79 K
Vendi
ALGOUSDCALGOUSDC SPOTBitget0,2250 USDC+2,83%45,46 K−48,61%0,2262 USDC0,2157 USDC147,84 K
Compra
ALGOUSDT.3SALGO3xShort/TetherGate.io0,02137 USDT−8,09%42,51 K−3,46%0,02442 USDT0,02108 USDT1,39 M
Vendi adesso
ALGOBTCAlgorand / BitcoinWhiteBIT0,18172e-5 BTC+0,48%31,4 K+0,44%0,18297e-5 BTC0,17678e-5 BTC95,45 K
Vendi
ALGOBTCAlgorand / BitcoinBinance0,00000182 BTC+0,55%30,85 K−49,72%0,00000182 BTC0,00000177 BTC114,59 K
Vendi
ALGOGBPAlgorand / British PoundKraken0,16580 GBP+0,85%29,83 K+273,57%0,16609 GBP0,16107 GBP37,44 K
Vendi
ALGOUSDAlgorand / US DollarBinance0,22521586 USD+2,44%27,52 K−51,28%0,22540376 USD0,21504482 USD114,59 K
Neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,2206 USDT+0,91%24,86 K−40,72%0,2266 USDT0,2161 USDT109,41 K
Neutro
ALGUST.PALGF0 / USTF0Bitfinex0,21921000 USDT−0,44%24,43 K−23,93%0,22025000 USDT0,21663000 USDT67,01 K
Vendi
ALGOEURAlgorand / EuroWhiteBIT0,1942 EUR+2,81%20,89 K+15,36%0,1943 EUR0,1852 EUR80,66 K
Compra
ALGOUSDAlgorand / USDBinance.US0,2266 USD+2,58%17,85 K+509,77%0,2266 USD0,2163 USD80,56 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,2261 USDC+3,15%16,5 K+48,28%0,2261 USDC0,2163 USDC43,13 K
Neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,22290 USD+1,67%14,42 K−72,54%0,22290 USD0,21564 USD46,07 K
Neutro
ALGOBTCAlgorand / BitcoinKraken0,000001809 BTC+0,56%10,57 K+10,64%0,000001812 BTC0,000001778 BTC31,6 K
Vendi
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,22458 USDC+3,97%9,33 K−74,03%0,22506 USDC0,21601 USDC8,98 K
Neutro
ALGOUSDCAlgorand / USD CoinKuCoin0,2263 USDC+3,14%7,22 K−34,77%0,2263 USDC0,2162 USDC27,61 K
Compra
ALGOTHBAlgorandBitkub7,21 THB+0,84%6,08 K−13,42%7,24 THB7,01 THB27,94 K
Neutro
ALGOEURAlgorand / EuroBitstamp0,19061 EUR+0,44%4,75 K−74,70%0,19594 EUR0,18600 EUR17,92 K
Vendi
ALGOETHAlgorand / EthereumKuCoin0,00004962 ETH+1,02%3,33 K−62,32%0,00005019 ETH0,00004876 ETH11,96 K
Vendi
ALGOUSDAlgorand/USDOKX0,2256 USD+2,97%2,72 K−74,79%0,2256 USD0,2157 USD9,39 K
Neutro
ALGOEURAlgorand/EUROKX0,1948 EUR+3,78%2,7 K−61,92%0,1948 EUR0,1860 EUR12,14 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,224950 USDC+2,58%2,38 K−16,23%0,226250 USDC0,215750 USDC8,27 K
Neutro
ALGOBTCALGORAND / BITCOINCoinEx0,18199e-5 BTC+1,00%2,3 K−25,67%0,1825e-5 BTC0,17703e-5 BTC7,88 K
Vendi
ALGOBTCAlgorand / BitcoinKuCoin0,000001812 BTC+0,89%2,03 K+216,01%0,000001820 BTC0,000001768 BTC2,35 K
Vendi
ALGOBTCAlgorand / BitcoinCoinbase0,00000182 BTC+1,11%1,62 K−70,26%0,00000182 BTC0,00000178 BTC737
Vendi
ALGOETHAlgorand / EthereumKraken0,0000497 ETH+1,02%1,53 K−85,62%0,0000497 ETH0,0000486 ETH6,04 K
Vendi
ALGOBTCALGOBTC SPOTBybit0,000001817 BTC−0,27%972−56,98%0,000001822 BTC0,000001778 BTC3,62 K
Vendi
ALGOBTCAlgorand / BTCUpBit0,000001890 BTC+5,00%767+984,98%0,000001890 BTC0,000001800 BTC2,4 K
Neutro
ALGOTHBAlgorand / Thai BahtBitazza7,2936 THB+1,75%160−74,86%7,2936 THB6,9731 THB627
Neutro
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2245 USDT+2,65%——0,2264 USDT0,2153 USDT33,94 M
Neutro
ALGOUSDTAlgorand/Tether USDBitMart0,224600 USDT+2,60%——0,226350 USDT0,215549 USDT3,11 M
Neutro
ALGOUSDTALGORAND / TETHERWOO X0,2246 USDT+2,65%——0,2268 USDT0,2154 USDT10,7 M
Neutro
ALGOUSD.PALGO Perpetual Futures ContractBinance0,2247 USD+2,65%——0,2265 USD0,2155 USD176,35 K
Neutro
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,22442 USDT+2,61%——0,22624 USDT0,21530 USDT312,65 K
Neutro
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,2242 USDT+2,42%——0,2264 USDT0,2152 USDT441,32 K
Neutro
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,2245 USDT+2,65%——0,2264 USDT0,2153 USDT10,1 M
Neutro
ALGOUSDCAlgorand/USDCBitMart0,22489 USDC+2,57%——0,22644 USDC0,21569 USDC169 K
Neutro
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,22474 USDT+1,92%——0,22624 USDT0,22036 USDT6,94 K
Compra
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2246 USDT+2,65%——0,2265 USDT0,2154 USDT113,69 M
Neutro