Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,2706 USDT | −4,68% | 90,9 M | −37,98% | 0,2841 USDT | 0,2701 USDT | 12,19 M | Compra |
ALGOUSDTAlgorand/Tether | OKX | 0,2705 USDT | −4,75% | 35,96 M | −4,96% | 0,2842 USDT | 0,2700 USDT | 4,37 M | Compra |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,2704 USDT | +5,25% | 31,21 M | −37,10% | 0,2879 USDT | 0,2556 USDT | 32,5 M | Compra |
ALGOUSDTAlgorand/Tether | Gate.io | 0,27022 USDT | −4,81% | 25,02 M | −18,92% | 0,28408 USDT | 0,27015 USDT | 3,67 M | Compra |
ALGOUSDTAlgorand / USDT | MEXC | 0,2702 USDT | −4,86% | 23,87 M | −16,23% | 0,2836 USDT | 0,2701 USDT | 3,12 M | Compra |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,27040 USDT | −4,75% | 20,76 M | −37,62% | 0,28410 USDT | 0,26999 USDT | 3,18 M | Compra |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,2703 USDT | −4,86% | 19,79 M | −11,98% | 0,2842 USDT | 0,2701 USDT | 3,33 M | Compra |
ALGOUSDTAlgorand / Tether | KuCoin | 0,2704 USDT | −4,92% | 18,42 M | +12,74% | 0,2836 USDT | 0,2702 USDT | 1,61 M | Compra |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,2702 USDT | +5,10% | 3,93 M | −15,24% | 0,2878 USDT | 0,2557 USDT | 4,49 M | Compra |
ALGOUSDTAlgorand / Tether | HitBTC | 0,270628 USDT | −4,72% | 1,91 M | −9,26% | 0,281802 USDT | 0,270628 USDT | 208,52 K | Compra |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,271307 USDT | −4,52% | 1,51 M | −37,76% | 0,283581 USDT | 0,271223 USDT | 149,84 K | Compra |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,2710 USDT | −4,48% | 1,01 M | −11,96% | 0,2842 USDT | 0,2698 USDT | 188,46 K | Compra |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,27090 USDT | −4,58% | 474,89 K | −57,35% | 0,28321 USDT | 0,27090 USDT | 29,72 K | Compra |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,27117 USDT | −4,90% | 401,77 K | −44,05% | 0,28283 USDT | 0,27060 USDT | 40,01 K | Compra |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,2721 USDT | −4,56% | 295,02 K | −0,28% | 0,2851 USDT | 0,2717 USDT | 50,36 K | Compra |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,2708 USDT | −4,55% | 245,05 K | +7,46% | 0,2848 USDT | 0,2698 USDT | 36,7 K | Compra |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,2708 USDT | −4,48% | 151,55 K | −32,39% | 0,2847 USDT | 0,2708 USDT | 28,46 K | Compra |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,270002 USDT | −4,96% | 0 | — | 0,284065 USDT | 0,269860 USDT | 97,72 K | Compra |
ALGOUSDTALGORAND / TETHER | WOO X | 0,2705 USDT | −4,75% | — | — | 0,2842 USDT | 0,2700 USDT | 4,37 M | Compra |