Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1976 USDT | +0.56% | 5.927 M | −1.86% | 0.1981 USDT | 0.1942 USDT | 5.988 M | Compra |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19751 USDT | +0.52% | 3.65 M | −4.18% | 0.19804 USDT | 0.19414 USDT | 3.837 M | Compra |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19757 USDT | +0.53% | 2.838 M | +14.87% | 0.19806 USDT | 0.19423 USDT | 2.272 M | Compra |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1974 USDT | +0.56% | 2.574 M | +5.25% | 0.1982 USDT | 0.1941 USDT | 2.843 M | Compra |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1976 USDT | −0.80% | 2.051 M | −4.04% | 0.2002 USDT | 0.1942 USDT | 5.273 M | Compra |
ALGOUSDTAlgorand/Tether | OKX | 0.1975 USDT | +0.51% | 2.024 M | +6.91% | 0.1980 USDT | 0.1942 USDT | 1.08 M | Compra |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1976 USDT | +0.56% | 1.167 M | −10.61% | 0.1980 USDT | 0.1942 USDT | 900.191 K | Compra |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1975 USDT | −0.85% | 532.858 K | −1.29% | 0.2001 USDT | 0.1942 USDT | 2.149 M | Compra |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1971 USDT | +0.41% | 301.453 K | +1.26% | 0.1983 USDT | 0.1937 USDT | 339.666 K | Compra |
ALGOUSDTAlgorand / USDT | MEXC | 0.1976 USDT | +0.61% | 220.548 K | +13.34% | 0.1981 USDT | 0.1942 USDT | 222.335 K | Compra |
ALGOUSDTAlgorand / Tether | HITBTC | 0.197640 USDT | +0.60% | 180.651 K | +9.57% | 0.198056 USDT | 0.194247 USDT | 157.055 K | Compra |
ALGOUSDTAlgorand / Tether | EXMO | 0.19750000 USDT | +0.52% | 58.771 K | +45.63% | 0.19805020 USDT | 0.19410000 USDT | 63.849 K | Compra |
ALGOUSDTALGORAND / TETHER | COINEX | 0.197409 USDT | +0.69% | 44.538 K | +15.87% | 0.197681 USDT | 0.193795 USDT | 34.778 K | Compra |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19534 USDT | −0.40% | 22.025 K | +256.23% | 0.19613 USDT | 0.19494 USDT | 9.949 K | Compra |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1972 USDT | +0.51% | 14.62 K | −60.54% | 0.1982 USDT | 0.1941 USDT | 17.282 K | Compra |
ALGOUSDTALGORAND/TETHER USD | — | 0.197801 USDT | +0.66% | 0 | — | 0.198094 USDT | 0.194199 USDT | 66.624 K | Compra |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1975 USDT | +0.51% | — | — | 0.1980 USDT | 0.1941 USDT | 1.059 M | Compra |