Inizia

Ankr / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Ankr / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0,004542 USDT+0,04%11,51 M+0,25%0,004627 USDT0,004509 USDT765,9 M
Vendi
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0,004538 USDT−0,02%2 M+8,19%0,004635 USDT0,004503 USDT158,53 M
Vendi
ANKRTRYAnkr / Turkish LiraBinance0,1986 TRY0,00%680,58 K+29,80%0,2027 TRY0,1972 TRY50,86 M
Vendi
ANKRUSDT.PAnkr perpetual contractWhiteBIT0,004534 USDT+0,11%603,57 K+20,32%0,004640 USDT0,004502 USDT24,87 M
Vendi
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0,004540 USDT+0,07%555,87 K+13,54%0,004632 USDT0,004505 USDT60,75 M
Vendi
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0,004540 USDT+0,07%555,03 K+13,55%0,004632 USDT0,004505 USDT60,61 M
Vendi
ANKRKRWAnkr / KRWUpBit6,730 KRW−0,59%495,17 K−12,85%7,200 KRW6,680 KRW70,14 M
Vendi
ANKRUSDTAnkr / TetherUSBinance0,00454 USDT0,00%414,06 K+20,78%0,00464 USDT0,00451 USDT41,22 M
Vendi
ANKRUSDTANKR / USDT Spot Trading PairPhemex0,00454 USDT−0,22%340,57 K−8,79%0,00461 USDT0,00447 USDT19,38 M
Vendi
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0,004535 USDT−0,02%294,7 K+7,63%0,004621 USDT0,004507 USDT19,2 M
Vendi
ANKRUSDTAnkr / Tether USWhiteBIT0,004540 USDT−0,46%292,32 K+19,41%0,004590 USDT0,004506 USDT12,77 M
Vendi
ANKRUSDT.PAnkr/TetherUSToobit0,004544 USDT+0,09%261,74 K−5,16%0,004626 USDT0,004506 USDT20,59 M
Vendi
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0,004544 USDT−0,02%234,83 K−4,93%0,004594 USDT0,004509 USDT14,79 M
Vendi
ANKRUSDTANKRUSDT SPOTBybit0,004555 USDT+0,37%234,64 K+0,27%0,004645 USDT0,004518 USDT24,97 M
Vendi
ANKRUSDTAnkrNetwork / USDTMEXC0,004547 USDT+0,09%147,99 K+0,05%0,004639 USDT0,004513 USDT12,95 M
Vendi
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0,00454 USDT0,00%127,05 K+17,20%0,00462 USDT0,00451 USDT9,21 M
Vendi
ANKRUSDTANKR/USD TETHERBloFin0,00453 USDT0,00%120,93 K+12,32%0,00464 USDT0,00449 USDT6,88 M
Vendi
ANKRUSDTANKR/TETHER USDTBitrue0,00454 USDT−1,30%100,24 K+24,41%0,00464 USDT0,00449 USDT18,17 M
Vendi
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0,004538 USDT−0,02%99,14 K+1,52%0,004630 USDT0,004510 USDT7,55 M
Vendi
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,004530 USDT−0,22%81,72 K+113,19%0,004623 USDT0,004490 USDT10,11 K
Vendi
ANKRUSDTAnkr/USD Tether SpotBingX0,00454 USDT0,00%74,46 K+3,03%0,00464 USDT0,00451 USDT6,68 M
Vendi
ANKRUSDAnkr / US DollarCoinbase0,00456 USD+0,22%72,83 K+61,87%0,00464 USD0,00452 USD2,64 M
Vendi
ANKRUSDCAnkr / USDCCoinbase0,00456 USDC+0,22%72,83 K+61,87%0,00464 USDC0,00452 USDC2,64 M
Vendi
ANKRUSDTANKR / USDTKCEX0,00455 USDT−0,22%71,39 K+20,05%0,00464 USDT0,00451 USDT5,57 M
Vendi
ANKRUSDTAnkr / Tether SPOTBITUNIX0,00454 USDT0,00%64,09 K−11,31%0,00464 USDT0,00451 USDT3,95 M
Vendi
ANKRUSDTANKR/TETHERUSWEEX0,00454 USDT−1,30%61,46 K+34,87%0,00464 USDT0,00449 USDT10,32 M
Vendi
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0,004543 USDT+0,24%57,18 K+56,16%0,004634 USDT0,004500 USDT3,99 M
Vendi
ANKRBTCAnkr / BitcoinWhiteBIT0,664e-7 BTC+0,15%32,08 K+21,94%0,67e-7 BTC0,657e-7 BTC2,22 M
Vendi
ANKRBTCAnkrNetwork / BTCMEXC0,6658e-7 BTC+0,68%29,78 K+1,44%0,6749e-7 BTC0,6587e-7 BTC2,59 M
Vendi
ANKREURAnkr / EuroCoinbase0,00385 EUR+0,52%24,78 K+5,52%0,00388 EUR0,00381 EUR573,07 K
Vendi
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00455 USDT+0,22%23,89 K+7,72%0,00464 USDT0,00451 USDT1,9 M
Vendi
ANKRUSDTANKR / TETHERCoinEx0,004558 USDT+0,04%23 K−7,38%0,004658 USDT0,004515 USDT1,47 M
Vendi
ANKRKRWANKR / South Korean WonBithumb6,705 KRW−0,89%20,34 K−57,44%6,908 KRW6,700 KRW1,14 M
Vendi
ANKRUSDT.PANKR USDT PERPETUALPionex0,004538 USDT−0,04%16,14 K−90,95%0,004628 USDT0,004509 USDT1,39 M
Vendi
ANKRUSDTANKRUSDT SPOTBitget0,00457 USDT+0,66%12,26 K+4,99%0,00466 USDT0,00451 USDT1,61 M
Vendi
ANKRUSDTAnkrNetwork/TetherGate0,004555 USDT+0,02%11,24 K−4,64%0,004587 USDT0,004509 USDT666,53 K
Vendi
ANKRUSDTAnkr Network / TetherKuCoin0,00455 USDT+0,89%10,97 K+243,56%0,00464 USDT0,00452 USDT1,28 M
Vendi
ANKRUSDAnkr / USDCrypto.com0,004588 USD+0,79%7,92 K−2,18%0,004627 USD0,004523 USD1,18 M
Vendi
ANKREURANKR / EuroKraken0,00384 EUR+0,79%6,91 K+271,12%0,00384 EUR0,00382 EUR32,27 K
Vendi
ANKREURAnkr / EuroBitvavo0,0038176 EUR−4,61%2,58 K+7.783,53%0,0040655 EUR0,0038176 EUR534,59 K
Vendi
ANKRUSDANKR / U. S. DollarKraken0,00453 USD+0,22%2,46 K+14,66%0,00462 USD0,00453 USD109,84 K
Vendi
ANKRUSDCANKR/USD COINWEEX0,00453 USDC−1,31%2,46 K+32,83%0,00463 USDC0,00448 USDC412,8 K
Vendi
ANKRRLUSDANKRRL / U.S. DollarGemini0,004559 USD+0,33%1,17 K+95,28%0,004613 USD0,004521 USD92,65 K
Vendi
ANKRUSDANKR / U.S. DollarGemini0,004559 USD+0,33%1,17 K+95,28%0,004613 USD0,004521 USD92,65 K
Vendi
ANKRUSDCANKRU / SDCGemini0,004559 USDC+0,33%1,17 K+95,27%0,004613 USDC0,004521 USDC92,65 K
Vendi
ANKRBTCAnkr Network / BitcoinKuCoin0,668e-7 BTC+2,30%171+357,92%0,681e-7 BTC0,66e-7 BTC22,3 K
Vendi
ANKRBTCAnkr / BTCUpBit0,000000060 BTC0,00%125−49,31%0,000000060 BTC0,000000060 BTC1,1 K
Vendi
ANKRBTCANKR / BitcoinKraken0,665e-7 BTC0,00%26−90,52%0,665e-7 BTC0,665e-7 BTC615
Vendi
ANKRTHBAnkrBitkub0,1343 THB−6,22%24−92,96%0,1419 THB0,1343 THB4,92 K
Strong sell
ANKRUSDTAnkr Network / Tether USDHTX0,004743 USDT+1,19%18−79,24%0,004743 USDT0,004743 USDT3,18 K
Vendi
ANKRUSDTAnkr / TetherUSBinance.US0,00460 USDT−0,86%50,00%0,00464 USDT0,00460 USDT1,18 K
Vendi
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0,004580 USD+1,29%——0,004634 USD0,004522 USD127
Vendi
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0,004539 USDT0,00%——0,004627 USDT0,004508 USDT32,99 M
Vendi
ANKRUSDTAnkr/Tether USDBitMart0,00454 USDT0,00%——0,00462 USDT0,00451 USDT2,74 M
Vendi
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0,004612 USD+0,39%——0,004632 USD0,004524 USD1,21 K
Vendi
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0,004612 USDT+0,39%——0,004632 USDT0,004524 USDT263,58 K
Vendi
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0,00454 USDT−0,07%——0,00463 USDT0,00451 USDT16,08 M
Vendi
ANKRUSD.PAnkr USD PerpetualCrypto.com0,004543 USD+0,15%——0,004628 USD0,004438 USD24
Vendi
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0,00455 USDT0,00%——0,00463 USDT0,00452 USDT1,43 M
Vendi
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0,05691 WCRO+0,30%——0,05768 WCRO0,05674 WCRO27,57 K
Vendi
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0,004537 USDT−0,04%——0,004628 USDT0,004506 USDT12,88 M
Vendi
ANKRGUSDANKR / Gemini DollarGemini0,004559 GUSD+0,33%——0,004613 GUSD0,004521 GUSD92,65 K
Vendi
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0,004571 USD+1,04%——0,004571 USD0,004565 USD263,95 K
Vendi
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0,004542 USDT0,00%——0,004666 USDT0,004501 USDT157,63 M
Vendi
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0,004537 USDT−0,07%——0,004631 USDT0,004509 USDT8,72 M
Vendi
ANKRUSDANKR / U.S. DOLLARBTSE0,00456 USD+0,46%——0,00461 USD0,00450 USD99,96 M
Vendi