Inizia

API3 / Euro

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / Euro su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,6809 USDT+6,08%71,46 M+598,77%0,7316 USDT0,6344 USDT104,52 M
Neutro
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,6810 USDT+6,04%30,06 M+691,26%0,7325 USDT0,6352 USDT29,88 M
Neutro
API3USDT.PAPI3USDT Perpetual ContractZoomex0,6816 USDT+6,17%25,5 M+1.128,52%0,7545 USDT0,6348 USDT36,94 M
Neutro
API3USDT.PAPI3USDT Perpetual ContractBybit0,6816 USDT+6,17%25,5 M+1.128,51%0,7545 USDT0,6348 USDT36,94 M
Neutro
API3KRWAPI3 / KRWUpBit1.013,0 KRW+5,41%24,99 M+5.207,68%1.183,0 KRW950,0 KRW34,91 M
Compra
API3USDT.PAPI3 perpetual contractWhiteBIT0,6841 USDT+6,34%20,5 M−31,05%0,7920 USDT0,6341 USDT27,24 M
Neutro
API3USDTAPI3 / TetherUSBinance0,6836 USDT+6,26%15,46 M+783,97%0,7919 USDT0,6367 USDT22,12 M
Neutro
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,6791 USDT+5,76%12,11 M+542,45%0,7319 USDT0,6351 USDT17,62 M
Neutro
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,6812 USDT+6,09%11,02 M+63,36%0,7315 USDT0,6357 USDT15,04 M
Neutro
API3KRWAPI3 / South Korean WonBithumb1.013,0000 KRW+5,63%6,22 M+916,97%1.300,0000 KRW951,0000 KRW8,63 M
Neutro
API3USDTAPI3 / USDTMEXC0,6837 USDT+6,40%5,32 M+490,34%0,8027 USDT0,6367 USDT7,68 M
Neutro
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,6817 USDT+6,25%4,9 M+367,33%0,7327 USDT0,6344 USDT7,19 M
Neutro
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,6811 USDT+6,09%4,05 M+605,76%0,7315 USDT0,6356 USDT5,92 M
Neutro
API3USDTAPI3 / Tether USDHTX0,6833 USDT−0,29%3,85 M+199,28%0,6920 USDT0,6721 USDT738,28 K
Neutro
API3USDTAPI3/TetherOKX0,6832 USDT+6,24%3,8 M+1.100,23%0,7800 USDT0,6369 USDT5,42 M
Neutro
API3TRYAPI3 / Turkish LiraBinance28,86 TRY+6,49%2,98 M+1.022,62%33,45 TRY26,87 TRY4,34 M
Compra
API3USDTAPI3/TetherGate.io0,6833 USDT+6,07%2,29 M+1.372,99%0,7798 USDT0,6371 USDT3,3 M
Neutro
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,6811 USDT+6,09%1,7 M+350,49%0,7306 USDT0,6360 USDT2,48 M
Neutro
API3EURAPI3 / EuroBitvavo0,59272 EUR+7,20%1,6 M+1.021,75%0,67000 EUR0,55174 EUR2,31 M
Compra
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,6809 USDT+6,08%1,42 M+23,38%0,7310 USDT0,6356 USDT1,88 M
Neutro
API3USDT.PAPI3/TetherUSToobit0,6814 USDT+6,24%1,4 M+400,57%0,7307 USDT0,6358 USDT2,01 M
Neutro
API3USDTAPI3 / USDT Spot Trading PairPhemex0,6813 USDT+5,91%1,3 M+89,42%0,7859 USDT0,6360 USDT1,82 M
Neutro
API3USDApi3 / US DollarCoinbase0,687 USD+7,01%1,27 M+256,69%0,780 USD0,637 USD1,83 M
Compra
API3USDCApi3 / USDCCoinbase0,687 USDC+7,01%1,26 M+249,54%0,780 USDC0,637 USDC1,83 M
Compra
API3USDTAPI3 / Tether SPOTBITUNIX0,6840 USDT+6,51%1,02 M+702,76%0,7912 USDT0,6371 USDT1,45 M
Neutro
API3USDTAPI3 / TetherKuCoin0,6839 USDT+6,58%821,77 K+1.605,00%0,7854 USDT0,6377 USDT1,19 M
Neutro
API3USDCAPI3 / USD CoinBinance0,6841 USDC+6,77%693,64 K+1.238,17%0,8200 USDC0,6372 USDC997,38 K
Neutro
API3USDTAPI3USDT SPOTBitget0,6811 USDT+6,07%465,65 K+650,90%0,7900 USDT0,6366 USDT662,72 K
Neutro
API3USDTAPI3 / USDTKCEX0,6836 USDT+6,33%285,01 K+163,29%0,7904 USDT0,6372 USDT398,99 K
Neutro
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6810 USDT+6,12%241,25 K+447,98%0,7318 USDT0,6365 USDT239,86 K
Neutro
API3USDTAPI3 / Tether USWhiteBIT0,6842 USDT+6,32%207,58 K+145,52%0,7922 USDT0,6362 USDT293,97 K
Neutro
API3USDAPI3 / U. S. DollarKraken0,684 USD+6,54%168,83 K+752,63%0,784 USD0,640 USD227,79 K
Neutro
API3USDTAPI3/USD TETHERBloFin0,6825 USDT+6,29%154,16 K+27,05%0,7742 USDT0,6375 USDT211,61 K
Neutro
API3BTCAPI3 / BitcoinBinance0,00000657 BTC+5,46%153,87 K+596,53%0,00000775 BTC0,00000629 BTC219,01 K
Compra
API3USDAPI3 / US DollarBinance0,68730465 USD+7,75%152,85 K+588,77%0,79029966 USD0,64279001 USD219,01 K
Compra
API3USDAPI3 / USDCrypto.com0,6876 USD+7,07%85,07 K+983,14%0,7695 USD0,6409 USD120,52 K
Compra
API3USDT.PAPI3 USDT PERPETUALPionex0,6810 USDT+6,07%79,64 K+907,72%0,7310 USDT0,6357 USDT116,46 K
Neutro
API3USDTAPI3 / TETHERCoinEx0,6829 USDT+6,34%56,65 K+71,92%0,7869 USDT0,6383 USDT77,09 K
Neutro
API3THBAPI3Bitkub22,17 THB−0,18%49,23 K+498,05%22,37 THB21,86 THB8,89 K
Neutro
API3USDAPI3/USDOKX0,6875 USD+6,99%19,22 K+2.619,31%0,7426 USD0,6388 USD27,64 K
Compra
API3EURAPI3 / EuroKraken0,611 EUR+10,49%9,89 K+159,97%0,645 EUR0,558 EUR13,31 K
Compra
API3USDTAPI3/TETHERUSWEEX0,683 USDT0,00%5,94 K+946.037,44%0,692 USDT0,672 USDT761
Vendi
API3USDAPI3 / U.S. DollarGemini0,682000 USD+8,25%5,76 K+418,04%0,750000 USD0,640000 USD8,25 K
Neutro
API3RLUSDAPI3RL / U.S. DollarGemini0,682000 USD+8,25%5,76 K+418,04%0,750000 USD0,640000 USD8,25 K
Compra
API3USDCAPI3U / SDCGemini0,682000 USDC+8,25%5,76 K+418,04%0,750000 USDC0,640000 USDC8,25 K
Compra
API3BTCAPI3 / BTCUpBit0,000006620 BTC+7,47%4,01 K+4.252,11%0,000007040 BTC0,000006470 BTC5,45 K
Compra
API3USDTAPI3 / USDTUpBit0,75530 USDT+31,61%86+1,31%0,75530 USDT0,66860 USDT128
Compra
API3USDTAPI3 / TetherUSBinance.US0,502 USDT−22,17%200,00%0,502 USDT0,502 USDT40
Vendi adesso
API3USDTAPI3 / Tether USDPoloniex0,6677 USDT+10,93%180,00%0,6677 USDT0,6677 USDT27
Neutro
API3USDTAPI3/Tether USDBitMart0,6838 USDT+6,49%——0,7898 USDT0,6371 USDT660,59 K
Neutro
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,6813 USDT+6,22%——0,7535 USDT0,6363 USDT3,21 M
Neutro
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,6839 USD+5,48%——0,7390 USD0,6384 USD59,94 K
Compra
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6793 USDT−0,83%——0,6873 USDT0,6687 USDT9,9 K
Compra
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,6803 USDT+5,92%——0,7324 USDT0,6352 USDT120,06 M
Neutro
API3USD.PAPI3 USD PerpetualCrypto.com0,6846 USD+9,10%——0,7521 USD0,6348 USD47,74 K
Compra
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0,6813 USDT+6,15%——0,7551 USDT0,6355 USDT6,91 M
Neutro
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,6795 USD+7,91%——0,7300 USD0,6424 USD367,24 K
Neutro
API3GUSDAPI3 / Gemini DollarGemini0,682000 GUSD+8,25%——0,750000 GUSD0,640000 GUSD8,25 K
Neutro
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0,6825 USD+6,77%——0,7793 USD0,6393 USD149,17 K
Neutro
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0,6805 USD+5,67%——0,7809 USD0,6393 USD697,65 K
Neutro
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,6805 USDT+6,08%——0,7309 USDT0,6357 USDT23,04 M
Neutro
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001909 WETH+1,21%——0,0002280 WETH0,0001886 WETH1 M
Compra
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,6808 USDT+6,06%——0,7311 USDT0,6356 USDT969,92 K
Neutro