Inizia
API3API3API3

API3

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3975 USDT−2,79%6,68 M−0,87%0,4106 USDT0,3957 USDT11,97 M
Strong sell
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3975 USDT−2,86%2,92 M−34,09%0,4105 USDT0,3955 USDT5,56 M
Strong sell
API3USDT.PAPI3 perpetual contractWhiteBIT0,3970 USDT−3,15%1,5 M−49,52%0,4108 USDT0,3951 USDT2,8 M
Strong sell
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3975 USDT−2,86%1,16 M+13,16%0,4105 USDT0,3956 USDT2,04 M
Strong sell
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3980 USDT−2,69%699,12 K−33,60%0,4102 USDT0,3958 USDT534,62 K
Strong sell
API3USDTAPI3 / Tether USDHTX0,3977 USDT−0,70%547,36 K+56,95%0,4060 USDT0,3974 USDT148,87 K
Vendi
API3USDTAPI3 / TetherUSBinance0,3982 USDT−2,85%500,39 K−36,32%0,4108 USDT0,3965 USDT951,24 K
Strong sell
API3USDT.PAPI3USDT Perpetual ContractBybit0,3977 USDT−2,83%478,26 K−41,78%0,4109 USDT0,3961 USDT857,02 K
Strong sell
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3977 USDT−2,83%476,05 K−42,00%0,4109 USDT0,3961 USDT852,13 K
Strong sell
API3USDTAPI3 / Tether USWhiteBIT0,3977 USDT−3,07%416,48 K−57,75%0,4104 USDT0,3960 USDT634,64 K
Strong sell
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3971 USDT−2,98%407,97 K−31,85%0,4102 USDT0,3960 USDT808,27 K
Strong sell
API3USDT.PAPI3/TetherUSToobit0,3974 USDT−2,88%318,27 K−30,19%0,4104 USDT0,3957 USDT599,83 K
Strong sell
API3KRWAPI3 / KRWUpBit582,0 KRW−3,32%294,45 K−38,23%601,0 KRW578,0 KRW615,58 K
Strong sell
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3987 USDT−2,59%283,01 K−7,61%0,4107 USDT0,3958 USDT510,23 K
Strong sell
API3USDT/USD TETHERBloFin0,3987 USDT−2,76%187,32 K−24,24%0,4111 USDT0,3962 USDT348,81 K
Strong sell
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4021 USDT−1,69%176,71 K−17,95%0,4102 USDT0,3958 USDT297,33 K
Strong sell
API3USDTAPI3 / USDTMEXC0,3978 USDT−3,07%168,57 K−35,02%0,4108 USDT0,3963 USDT313,67 K
Strong sell
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3975 USDT−2,86%162,21 K−21,36%0,4104 USDT0,3958 USDT297,74 K
Strong sell
API3USDTAPI3/USDTOKX0,3983 USDT−2,95%161,67 K−31,03%0,4101 USDT0,3962 USDT330,08 K
Strong sell
API3KRWAPI3 / South Korean WonBithumb580,0000 KRW−3,33%111,19 K+20,28%600,0000 KRW576,0000 KRW225,95 K
Strong sell
API3TRYAPI3 / Turkish LiraBinance17,24 TRY−2,71%103,59 K−32,25%17,74 TRY17,19 TRY215,25 K
Strong sell
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3976 USDT−2,83%97,88 K−30,06%0,4104 USDT0,3957 USDT184,66 K
Strong sell
API3USDCApi3 / USDCCoinbase0,398 USDC−2,69%96,35 K−48,92%0,409 USDC0,396 USDC123,85 K
Strong sell
API3USDTAPI3/TetherGate0,3980 USDT−2,97%93,41 K−63,23%0,4102 USDT0,3969 USDT174,13 K
Strong sell
API3USDTAPI3 / USDTKCEX0,3979 USDT−3,12%92,64 K−12,25%0,4108 USDT0,3963 USDT158,98 K
Strong sell
API3USDApi3 / US DollarCoinbase0,398 USD−2,69%85,32 K−54,46%0,409 USD0,396 USD123,85 K
Strong sell
API3USDTAPI3 / Tether SPOTBITUNIX0,3979 USDT−2,90%57,33 K+45,60%0,4107 USDT0,3964 USDT111,96 K
Strong sell
API3USDCAPI3 / USDCMEXC0,3979 USDC−2,90%56,5 K+3,82%0,4107 USDC0,3962 USDC100,71 K
Strong sell
API3EURAPI3 / EuroBitvavo0,33253 EUR−3,19%41,42 K+201,87%0,34364 EUR0,33212 EUR84,71 K
Strong sell
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3975 USDT−2,84%28,91 K−18,84%0,4101 USDT0,3957 USDT6,61 K
Strong sell
API3USDAPI3 / U. S. DollarKraken0,4040 USD−1,25%25,56 K+67,69%0,4090 USD0,3961 USD31,97 K
Strong sell
API3USDTAPI3USDT SPOTBitget0,3979 USDT−2,79%23,17 K−28,62%0,4103 USDT0,3968 USDT47,91 K
Strong sell
API3USDTAPI3 / TETHERCoinEx0,3994 USDT−2,92%20,78 K−1,08%0,4121 USDT0,3951 USDT37,03 K
Strong sell
API3USDCAPI3 / USD CoinBinance0,3983 USDC−2,71%17,74 K−20,78%0,4101 USDC0,3970 USDC33,4 K
Strong sell
API3USDTAPI3 / TetherKuCoin0,4000 USDT−2,32%10,51 K−64,85%0,4106 USDT0,3975 USDT11,19 K
Strong sell
API3USDAPI3 / USDCrypto.com0,3970 USD−3,10%2,52 K−61,85%0,4090 USD0,3970 USD5,52 K
Strong sell
API3USDT.PAPI3 USDT PERPETUALPionex0,3974 USDT−3,00%1,72 K−20,44%0,4105 USDT0,3958 USDT3,3 K
Strong sell
API3EURAPI3 / EuroKraken0,3353 EUR−2,22%1,46 K−40,85%0,3440 EUR0,3328 EUR3,28 K
Strong sell
API3THBAPI3Bitkub12,39 THB−0,88%970+77,26%12,39 THB12,39 THB2
Strong sell
API3RLUSDAPI3RL / U.S. DollarGemini0,390000 USD+1,04%829+16.937,02%0,410000 USD0,390000 USD2,09 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,390000 USD0,00%829+16.937,02%0,410000 USD0,390000 USD2,09 K
Vendi
API3USDCAPI3U / SDCGemini0,390000 USDC+1,04%829+16.937,02%0,410000 USDC0,390000 USDC2,09 K
Vendi
API3USDTAPI3 / USDTUpBit0,32960 USDT−65,75%666+5.603,85%0,32960 USDT0,32960 USDT1,99 K
Vendi
API3USDAPI3/USDOKX0,4114 USD−0,39%3000,00%0,4114 USD0,4114 USD1
Vendi
API3USDTAPI3/TETHERUSWEEX0,3979 USDT−0,55%116+51,53%0,4061 USDT0,3979 USDT19
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3802 USDT+8,69%72+188.450,96%0,9000 USDT0,3800 USDT111
Compra
API3BTCAPI3 / BTCUpBit0,000004780 BTC+3,69%59+199,89%0,000004780 BTC0,000004780 BTC92
Vendi
API3USDTAPI3 / TetherUSBinance.US0,382 USDT−9,05%3+64,61%0,382 USDT0,356 USDT9
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3993 USD−1,67%——0,4087 USD0,3954 USD14,41 K
Strong sell
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3979 USDT−2,86%——0,4109 USDT0,3958 USDT5,56 M
Strong sell
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3972 USDT−2,96%——0,4105 USDT0,3957 USDT750,75 K
Strong sell
API3USD.PAPI3 USD PerpetualCrypto.com0,4049 USD−0,39%——0,4049 USD0,4049 USD247
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3974 USDT−3,10%——0,4105 USDT0,3957 USDT72,38 M
Strong sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3975 USDT−3,05%——0,4104 USDT0,3956 USDT690,65 K
Strong sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001351 WETH−2,83%——0,0001397 WETH0,0001351 WETH3,27 K
Strong sell
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3987 USDT−2,52%——0,4096 USDT0,3968 USDT367,56 K
Strong sell
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,398 USDT−3,07%——0,410 USDT0,396 USDT733,17 K
Strong sell
API3GUSDAPI3 / Gemini DollarGemini0,390000 GUSD+1,04%——0,410000 GUSD0,390000 GUSD2,09 K
Vendi
API3USDTAPI3/Tether USDBitMart0,3981 USDT−2,88%——0,4107 USDT0,3963 USDT297,41 K
Strong sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3974 USDT−2,88%——0,4105 USDT0,3958 USDT333,55 K
Strong sell
API3API3 / WETHUniswap v2 (Ethereum)0,4024 USD−0,77%——0,4111 USD0,3966 USD1,32 K
Strong sell
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3975 USD−2,60%——0,4086 USD0,3975 USD894
Strong sell
API3API3 / WETHUniswap v3 (Ethereum)0,402503094 USD−1,40%——0,408919235 USD0,399400925 USD6,69 K
Strong sell