Inizia
API3API3API3
#662#662#662

API3

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3109 USDT−4,92%6,64 M−0,01%0,3269 USDT0,3095 USDT11,7 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3109 USDT−4,75%3,73 M+9,26%0,3266 USDT0,3085 USDT6,35 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3110 USDT−4,69%1,4 M+7,56%0,3266 USDT0,3091 USDT2,43 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3113 USDT−4,77%1,08 M+11,72%0,3270 USDT0,3094 USDT564,98 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,3111 USDT−4,92%860,66 K+8,79%0,3272 USDT0,3096 USDT1,62 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3111 USDT−4,83%856,76 K+7,89%0,3272 USDT0,3096 USDT1,61 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,3117 USDT−4,53%697,17 K−12,16%0,3277 USDT0,3086 USDT1,41 M
Vendi
API3USDTAPI3 / TetherUSBinance0,3114 USDT−4,68%662,86 K−26,32%0,3272 USDT0,3095 USDT1,07 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,3109 USDT−4,69%586,93 K−2,80%0,3266 USDT0,3092 USDT983,11 K
Vendi
API3KRWAPI3 / KRWUpBit458,0 KRW−5,18%452,44 K+1,22%482,0 KRW457,0 KRW998,89 K
Vendi
API3USDTAPI3 / Tether USDHTX0,3170 USDT−4,08%380,02 K−44,20%0,3314 USDT0,3151 USDT1,01 M
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3108 USDT−4,81%377,45 K+1,23%0,3270 USDT0,3094 USDT640,35 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3109 USDT−4,75%360,53 K−12,24%0,3267 USDT0,3093 USDT606,8 K
Vendi
API3USDT/USD TETHERBloFin0,3108 USDT−5,07%293,37 K+25,59%0,3277 USDT0,3094 USDT514 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3108 USDT−4,81%269,5 K−15,11%0,3266 USDT0,3094 USDT339,29 K
Vendi
API3USDTAPI3/USDTOKX0,3110 USDT−4,81%249,95 K+14,05%0,3272 USDT0,3097 USDT417,54 K
Vendi
API3USDTAPI3 / USDTMEXC0,3111 USDT−4,78%231,62 K−19,89%0,3273 USDT0,3096 USDT416,67 K
Vendi
API3USDApi3 / US DollarCoinbase0,310 USD−5,20%175,31 K+59,54%0,326 USD0,310 USD328,77 K
Vendi
API3USDCApi3 / USDCCoinbase0,310 USDC−5,20%175,29 K+59,55%0,326 USDC0,310 USDC331,15 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,3109 USDT−4,87%170,13 K−8,04%0,3269 USDT0,3094 USDT355,08 K
Vendi
API3TRYAPI3 / Turkish LiraBinance13,48 TRY−5,27%168,98 K−27,28%14,18 TRY13,47 TRY280,04 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3108 USDT−4,81%129,33 K−26,50%0,3266 USDT0,3094 USDT210,56 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3092 USDT−5,15%114,92 K−39,97%0,3260 USDT0,3087 USDT198,05 K
Vendi
API3USDTAPI3/TetherGate0,3111 USDT−4,86%95,69 K−19,45%0,3271 USDT0,3098 USDT180,32 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,3112 USDT−4,83%82,92 K−13,68%0,3271 USDT0,3099 USDT142,05 K
Vendi
API3USDTAPI3 / USDTKCEX0,3113 USDT−4,80%77,54 K−12,46%0,3271 USDT0,3097 USDT135,45 K
Vendi
API3USDCAPI3 / USDCMEXC0,3110 USDC−4,83%57,01 K+4,67%0,3268 USDC0,3101 USDC98,72 K
Vendi
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3107 USDT−4,84%49 K+8,44%0,3267 USDT0,3093 USDT85,33 K
Vendi
API3KRWAPI3 / South Korean WonBithumb458,0000 KRW−4,58%39,43 K−67,01%482,0000 KRW458,0000 KRW61,46 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,3101 USD−5,14%32,7 K−26,51%0,3248 USD0,3100 USD7,79 K
Vendi
API3EURAPI3 / EuroBitvavo0,26547 EUR−4,07%24,91 K−12,81%0,27560 EUR0,26547 EUR39,42 K
Vendi
API3USDCAPI3 / USD CoinBinance0,3102 USDC−4,99%20,47 K−11,80%0,3262 USDC0,3095 USDC28,75 K
Vendi
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3107 USDT−4,75%19,29 K−3,25%0,3267 USDT0,3094 USDT11,61 K
Vendi
API3USDTAPI3USDT SPOTBitget0,3105 USDT−5,16%17,59 K−38,12%0,3276 USDT0,3099 USDT33,77 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,3107 USDT−4,98%16,37 K+1,83%0,3270 USDT0,3100 USDT28,99 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,3109 USDT−4,78%12,2 K−63,88%0,3265 USDT0,3094 USDT35,83 K
Vendi
API3USDTAPI3 / TetherKuCoin0,3106 USDT−5,10%10,92 K−61,51%0,3267 USDT0,3101 USDT21,68 K
Vendi
API3EURAPI3 / EuroKraken0,2674 EUR−0,45%1,73 K−6,49%0,2674 EUR0,2658 EUR16
Vendi
API3THBAPI3Bitkub9,95 THB0,00%730+91,78%10,20 THB9,95 THB2,25 K
Vendi
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Vendi
API3USDAPI3 / USDCrypto.com0,3123 USD−4,90%282−90,04%0,3250 USD0,3123 USD329
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,302000 USD−8,76%209−36,32%0,307000 USD0,302000 USD150
Strong sell
API3USDAPI3 / U.S. DollarGemini0,302000 USD−8,76%209−36,32%0,307000 USD0,302000 USD150
Strong sell
API3USDCAPI3U / SDCGemini0,302000 USDC−8,76%209−36,32%0,307000 USDC0,302000 USDC150
Strong sell
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Vendi
API3USDAPI3/USDOKX0,3248 USD−0,55%86+26.159,43%0,3249 USD0,3237 USD264
Vendi
API3USDTAPI3/TETHERUSWEEX0,3105 USDT−3,69%84−48,83%0,3283 USDT0,3099 USDT234
Vendi
API3USDTAPI3 / TetherUSBinance.US0,307 USDT+4,42%20,00%0,307 USDT0,307 USDT6
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,3107 USD−5,20%——0,3278 USD0,3107 USD458
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001550 WETH−1,14%——0,0001568 WETH0,0001549 WETH1,43 K
Neutro
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3110 USDT−4,78%——0,3266 USDT0,3094 USDT607,86 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3269 USD+2,80%——0,3269 USD0,3154 USD48,73 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3102 USD−4,64%——0,3252 USD0,3099 USD3,04 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3109 USDT−4,84%——0,3268 USDT0,3094 USDT55,36 M
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,311 USDT−4,78%——0,327 USDT0,309 USDT758,49 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,3209 USD−1,75%——0,3254 USD0,3175 USD54
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3108 USDT−4,81%——0,3267 USDT0,3092 USDT6,34 M
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3104 USDT−5,19%——0,3270 USDT0,3092 USDT723,37 K
Vendi
API3USDTAPI3/Tether USDBitMart0,3105 USDT−5,02%——0,3271 USDT0,3096 USDT294,09 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,302000 GUSD−8,76%——0,307000 GUSD0,302000 GUSD150
Strong sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3108 USDT−4,78%——0,3266 USDT0,3095 USDT747,12 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3107 USDT−4,84%——0,3266 USDT0,3093 USDT239,04 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,311958159 USD−4,56%——0,324893883 USD0,311958159 USD748
Vendi