Borse
Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,3144 USDT | +0,83% | 6,69 M | −0,42% | 0,3162 USDT | 0,3115 USDT | 2,24 M | Strong sell | ||
| 0,3141 USDT | +0,77% | 5,01 M | −7,31% | 0,3159 USDT | 0,3114 USDT | 990,82 K | Strong sell | ||
| 0,3146 USDT | +0,80% | 1,76 M | −44,49% | 0,3161 USDT | 0,3117 USDT | 145,49 K | Strong sell | ||
| 0,3146 USDT | +0,80% | 1,76 M | −44,87% | 0,3161 USDT | 0,3117 USDT | 145,49 K | Strong sell | ||
| 0,3142 USDT | +0,67% | 1,42 M | −29,21% | 0,3163 USDT | 0,3118 USDT | 70,77 K | Strong sell | ||
| 0,3139 USDT | +0,67% | 1,38 M | −3,08% | 0,3160 USDT | 0,3114 USDT | 526,49 K | Strong sell | ||
| 0,3138 USDT | +0,67% | 1,1 M | +26,44% | 0,3160 USDT | 0,3114 USDT | 146,98 K | Strong sell | ||
| 0,3138 USDT | +0,54% | 1,07 M | −10,71% | 0,3168 USDT | 0,3114 USDT | 136,85 K | Strong sell | ||
| 0,3146 USDT | +0,80% | 694,76 K | −32,05% | 0,3166 USDT | 0,3121 USDT | 141,85 K | Strong sell | ||
| 0,3140 USDT | +0,77% | 606,18 K | +7,81% | 0,3161 USDT | 0,3115 USDT | 105,99 K | Strong sell | ||
| 463,0 KRW | +0,65% | 505,53 K | −30,43% | 466,0 KRW | 460,0 KRW | 235,83 K | Strong sell | ||
| 0,3147 USDT | +3,59% | 400 K | +28,39% | 0,3195 USDT | 0,3033 USDT | 688,06 K | Strong sell | ||
| 0,3126 USDT | +0,16% | 353,6 K | −38,75% | 0,3156 USDT | 0,3114 USDT | 52,01 K | Strong sell | ||
| 0,3142 USDT | +0,61% | 311,33 K | +20,10% | 0,3167 USDT | 0,3117 USDT | 55,45 K | Strong sell | ||
| 0,3139 USDT | +0,77% | 273,25 K | −30,16% | 0,3160 USDT | 0,3115 USDT | 39,32 K | Strong sell | ||
| 0,3149 USDT | +1,03% | 266,81 K | −11,25% | 0,3169 USDT | 0,3118 USDT | 87,72 K | Strong sell | ||
| 0,3143 USDT | +0,67% | 242,28 K | −3,55% | 0,3166 USDT | 0,3121 USDT | 54,32 K | Strong sell | ||
| 13,68 TRY | +0,51% | 240,16 K | +13,43% | 13,78 TRY | 13,63 TRY | 10,67 K | Strong sell | ||
| 0,3143 USDT | +0,67% | 218,91 K | −20,56% | 0,3166 USDT | 0,3119 USDT | 49,77 K | Strong sell | ||
| 0,3148 USDT | +0,74% | 213,97 K | +4,57% | 0,3167 USDT | 0,3122 USDT | 32,92 K | Strong sell | ||
| 0,314 USD | +0,64% | 199,28 K | +13,86% | 0,316 USD | 0,312 USD | 45,66 K | Strong sell | ||
| 0,314 USDC | +0,64% | 199,22 K | +14,12% | 0,316 USDC | 0,312 USDC | 45,66 K | Strong sell | ||
| 0,3138 USDT | +0,67% | 192,95 K | +6,56% | 0,3160 USDT | 0,3114 USDT | 36,15 K | Strong sell | ||
| 0,3147 USDT | +0,74% | 170,92 K | +0,34% | 0,3168 USDT | 0,3114 USDT | 53,15 K | Strong sell | ||
| 0,3145 USDT | +0,80% | 101,56 K | −6,82% | 0,3166 USDT | 0,3120 USDT | 24,01 K | Strong sell | ||
| 462,0000 KRW | +0,65% | 81,55 K | +24,11% | 467,0000 KRW | 460,0000 KRW | 12,71 K | Strong sell | ||
| 0,3146 USDT | +0,77% | 81,31 K | −16,04% | 0,3165 USDT | 0,3120 USDT | 23,4 K | Strong sell | ||
| 0,26515 EUR | +0,88% | 78,49 K | +136,46% | 0,26540 EUR | 0,26419 EUR | 13 K | Strong sell | ||
| 0,3142 USDT | +0,87% | 62,79 K | −6,45% | 0,3159 USDT | 0,3113 USDT | 12,8 K | Strong sell | ||
| 0,3142 USDC | +0,77% | 55,43 K | +0,04% | 0,3166 USDC | 0,3115 USDC | 18,5 K | Strong sell | ||
| 0,3135 USD | −0,10% | 51,02 K | +394,16% | 0,3135 USD | 0,3135 USD | 52 | Strong sell | ||
| 0,3145 USDT | +0,74% | 40,89 K | −15,86% | 0,3160 USDT | 0,3131 USDT | 9,81 K | Strong sell | ||
| 0,3136 USDT | +0,48% | 38,63 K | −42,71% | 0,3161 USDT | 0,3121 USDT | 921 | Strong sell | ||
| 0,3141 USDT | +0,87% | 35,63 K | −22,07% | 0,3160 USDT | 0,3115 USDT | 907 | Strong sell | ||
| 0,3123 USDC | +0,13% | 25,59 K | +15,52% | 0,3146 USDC | 0,3120 USDC | 1,68 K | Strong sell | ||
| 0,3143 USDT | +0,74% | 16,33 K | −3,68% | 0,3178 USDT | 0,3118 USDT | 5,59 K | Strong sell | ||
| 0,3139 USDT | +0,77% | 11,4 K | +59,15% | 0,3160 USDT | 0,3114 USDT | 853 | Strong sell | ||
| 0,3191 USD | +3,27% | 5,39 K | −24,87% | 0,3191 USD | 0,3149 USD | 1,38 K | Vendi | ||
| 9,29 THB | −1,69% | 3,08 K | −7,15% | 9,78 THB | 9,29 THB | 189 | Strong sell | ||
| 0,2599 EUR | −1,81% | 1,89 K | +816,57% | 0,2599 EUR | 0,2524 EUR | 6,22 K | Vendi | ||
| 0,320000 USD | +3,23% | 1,55 K | +7.543,74% | 0,321000 USD | 0,297000 USD | 5,22 K | Vendi | ||
| 0,320000 USD | +3,23% | 1,55 K | +7.543,74% | 0,321000 USD | 0,297000 USD | 5,22 K | Vendi | ||
| 0,320000 USDC | +3,23% | 1,55 K | +7.543,28% | 0,321000 USDC | 0,297000 USDC | 5,22 K | Vendi | ||
| 0,3145 USD | −0,57% | 480 | +51.226,24% | 0,3145 USD | 0,3145 USD | 563 | Strong sell | ||
| 0,000004510 BTC | −4,25% | 419 | +459,69% | 0,000004510 BTC | 0,000004510 BTC | 1,35 K | Vendi | ||
| 0,3136 USDT | +3,40% | 166 | −0,15% | 0,3171 USDT | 0,3033 USDT | 167 | Vendi | ||
| 0,32170 USDT | 0,00% | 135 | 0,00% | 0,32170 USDT | 0,32170 USDT | 419 | Vendi | ||
| 0,307 USDT | +4,42% | 2 | 0,00% | 0,307 USDT | 0,307 USDT | 6 | Vendi | ||
| 0,3105 USDT | +22,24% | — | — | 0,3105 USDT | 0,3105 USDT | 16 | Vendi | ||
| 0,314 USDT | +0,80% | — | — | 0,316 USDT | 0,311 USDT | 122,41 K | Strong sell | ||
| 0,320000 GUSD | +3,23% | — | — | 0,321000 GUSD | 0,297000 GUSD | 5,22 K | Vendi | ||
| 0,3142 USD | +0,79% | — | — | 0,3149 USD | 0,3117 USD | 311 | Strong sell | ||
| 0,3143 USDT | +0,77% | — | — | 0,3162 USDT | 0,3115 USDT | 990,89 K | Strong sell | ||
| 0,3144 USDT | +0,74% | — | — | 0,3166 USDT | 0,3119 USDT | 56,44 K | Strong sell | ||
| 0,3148 USD | +0,58% | — | — | 0,3148 USD | 0,3148 USD | 2 | Strong sell | ||
| 0,3138 USDT | +0,64% | — | — | 0,3161 USDT | 0,3114 USDT | 138,13 K | Strong sell | ||
| 0,3123 USD | −0,89% | — | — | 0,3174 USD | 0,3002 USD | 53,2 K | Vendi | ||
| 0,315386903 USD | +1,14% | — | — | 0,315386903 USD | 0,311612474 USD | 89 | Strong sell | ||
| 0,3138 USDT | +0,74% | — | — | 0,3160 USDT | 0,3115 USDT | 172,41 K | Strong sell | ||
| 0,3147 USD | −0,03% | — | — | 0,3167 USD | 0,3147 USD | 8 | Strong sell | ||
| 0,0001598 WETH | −0,44% | — | — | 0,0001609 WETH | 0,0001598 WETH | 988 | Compra | ||
| 0,3145 USDT | +0,77% | — | — | 0,3163 USDT | 0,3119 USDT | 18,04 K | Strong sell | ||
| 0,3139 USDT | +0,77% | — | — | 0,3159 USDT | 0,3114 USDT | 54,03 K | Strong sell | ||
| 0,3139 USDT | +0,67% | — | — | 0,3160 USDT | 0,3115 USDT | 10,72 M | Strong sell |