Inizia
API3API3API3

API3

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3105 USDT−5,05%6,65 M+0,03%0,3269 USDT0,3065 USDT20,21 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3102 USDT−4,96%3,12 M−10,49%0,3266 USDT0,3064 USDT9,09 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3103 USDT−4,90%1,32 M+6,54%0,3266 USDT0,3064 USDT4 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3105 USDT−5,02%886,81 K−10,86%0,3270 USDT0,3065 USDT831,33 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,3110 USDT−4,75%847,91 K+41,16%0,3277 USDT0,3061 USDT2,6 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,3106 USDT−5,07%836,86 K+37,34%0,3272 USDT0,3069 USDT2,41 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3108 USDT−4,93%833,16 K+36,85%0,3272 USDT0,3069 USDT2,4 M
Vendi
API3USDTAPI3 / TetherUSBinance0,3108 USDT−4,87%582,92 K−21,60%0,3272 USDT0,3068 USDT1,68 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,3104 USDT−4,84%482,25 K−16,45%0,3266 USDT0,3064 USDT1,43 M
Vendi
API3KRWAPI3 / KRWUpBit463,0 KRW−4,14%401,38 K−5,30%482,0 KRW455,0 KRW1,09 M
Vendi
API3USDTAPI3 / Tether USDHTX0,3161 USDT−1,37%367,31 K−29,06%0,3212 USDT0,3065 USDT398,66 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3105 USDT−4,87%346,5 K−8,47%0,3267 USDT0,3063 USDT1,03 M
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3102 USDT−4,99%336,81 K−14,67%0,3270 USDT0,3065 USDT1,01 M
Vendi
API3USDT/USD TETHERBloFin0,3107 USDT−5,10%283,4 K+11,13%0,3277 USDT0,3063 USDT853,55 K
Vendi
API3USDTAPI3 / USDTMEXC0,3110 USDT−4,81%211,73 K−11,37%0,3273 USDT0,3068 USDT622,54 K
Vendi
API3USDTAPI3/USDTOKX0,3117 USDT−4,59%211,5 K−11,19%0,3272 USDT0,3072 USDT625,65 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,3107 USDT−4,93%208,55 K+62,91%0,3269 USDT0,3065 USDT638,7 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3105 USDT−4,90%191,54 K−42,54%0,3266 USDT0,3065 USDT554,62 K
Vendi
API3TRYAPI3 / Turkish LiraBinance13,59 TRY−4,50%177,64 K+1,01%14,18 TRY13,40 TRY545,08 K
Vendi
API3USDApi3 / US DollarCoinbase0,311 USD−4,89%160,49 K+19,46%0,326 USD0,307 USD474,57 K
Vendi
API3USDCApi3 / USDCCoinbase0,311 USDC−4,89%160,47 K+19,46%0,326 USDC0,307 USDC474,57 K
Vendi
API3USDTAPI3/TetherGate0,3116 USDT−4,71%106,11 K+9,61%0,3271 USDT0,3069 USDT317,62 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3106 USDT−4,87%100,18 K−32,50%0,3266 USDT0,3065 USDT300,1 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3130 USDT−3,99%98,37 K−30,01%0,3260 USDT0,3062 USDT280,25 K
Vendi
API3USDTAPI3 / USDTKCEX0,3107 USDT−4,98%79,05 K+6,25%0,3271 USDT0,3069 USDT238,02 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,3109 USDT−4,92%77,93 K−14,60%0,3271 USDT0,3068 USDT232,4 K
Vendi
API3USDCAPI3 / USDCMEXC0,3103 USDC−5,05%54,48 K−4,22%0,3268 USDC0,3068 USDC165,23 K
Vendi
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3105 USDT−4,90%41,86 K−8,58%0,3267 USDT0,3063 USDT122,94 K
Vendi
API3KRWAPI3 / South Korean WonBithumb463,0000 KRW−3,54%27,52 K−72,12%482,0000 KRW455,0000 KRW69,46 K
Vendi
API3USDCAPI3 / USD CoinBinance0,3145 USDC−3,68%24,76 K−13,84%0,3262 USDC0,3070 USDC75,49 K
Vendi
API3EURAPI3 / EuroBitvavo0,26345 EUR−4,80%23,15 K+5,05%0,27560 EUR0,26096 EUR56,32 K
Vendi
API3USDTAPI3USDT SPOTBitget0,3123 USDT−4,61%21,12 K+14,94%0,3276 USDT0,3070 USDT53,3 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,3112 USDT−4,83%16,43 K+1,25%0,3270 USDT0,3070 USDT49,95 K
Vendi
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3102 USDT−4,90%15,03 K−26,23%0,3267 USDT0,3065 USDT14,78 K
Vendi
API3USDTAPI3 / TetherKuCoin0,3145 USDT−3,91%13,73 K−38,78%0,3267 USDT0,3080 USDT38,03 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,3106 USDT−4,87%12,17 K−45,24%0,3265 USDT0,3065 USDT38,38 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,3111 USD−4,83%9,73 K−67,90%0,3248 USD0,3076 USD14,39 K
Vendi
API3EURAPI3 / EuroKraken0,2674 EUR−0,45%1,73 K−6,49%0,2674 EUR0,2658 EUR16
Vendi
API3THBAPI3Bitkub9,64 THB−3,12%1,05 K+174,01%10,20 THB9,64 THB3,29 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,303000 USD−8,46%429+30,60%0,319000 USD0,302000 USD945
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,303000 USD−8,46%429+30,60%0,319000 USD0,302000 USD945
Vendi
API3USDCAPI3U / SDCGemini0,303000 USDC−8,46%429+30,60%0,319000 USDC0,302000 USDC945
Vendi
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Vendi
API3USDAPI3 / USDCrypto.com0,3125 USD−4,84%204−66,89%0,3250 USD0,3079 USD643
Vendi
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Vendi
API3USDAPI3/USDOKX0,3086 USD−5,51%123+37.451,96%0,3249 USD0,3086 USD381
Vendi
API3USDTAPI3/TETHERUSWEEX0,3123 USDT−0,51%90−1,45%0,3150 USDT0,3070 USDT87
Vendi
API3USDTAPI3 / TetherUSBinance.US0,295 USDT−3,91%38+6,50%0,296 USDT0,295 USDT130
Vendi
API3USDTAPI3/Tether USDBitMart0,3114 USDT−4,74%——0,3271 USDT0,3068 USDT502,36 K
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,311 USDT−4,90%——0,327 USDT0,306 USDT1,12 M
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,3131 USD−4,48%——0,3278 USD0,3064 USD1,2 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3120 USD−4,56%——0,3270 USD0,3068 USD8,74 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3104 USDT−4,90%——0,3266 USDT0,3064 USDT1,25 M
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3102 USDT−4,99%——0,3267 USDT0,3064 USDT9,08 M
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,3139 USD−3,89%——0,3254 USD0,3051 USD383
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3106 USDT−4,93%——0,3268 USDT0,3065 USDT93,07 M
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3131 USD−3,75%——0,3252 USD0,3075 USD3,34 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,303000 GUSD−8,46%——0,319000 GUSD0,302000 GUSD945
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3106 USDT−5,13%——0,3270 USDT0,3067 USDT1,04 M
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3106 USDT−4,87%——0,3266 USDT0,3064 USDT415,63 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001598 WETH+1,91%——0,0001598 WETH0,0001549 WETH3,82 K
Compra
API3API3 / WETHUniswap v3 (Ethereum)0,311915592 USD−4,58%——0,324893883 USD0,305338709 USD1,93 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3105 USDT−4,93%——0,3266 USDT0,3064 USDT775,99 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Vendi