Inizia
API3API3API3
#662#662#662

API3

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3219 USDT−1,56%6,64 M+0,02%0,3269 USDT0,3180 USDT10,11 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3217 USDT−1,44%3,78 M+17,24%0,3266 USDT0,3173 USDT5,2 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3217 USDT−1,41%1,39 M+6,15%0,3266 USDT0,3179 USDT2,09 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3220 USDT−1,50%1,08 M+12,32%0,3270 USDT0,3176 USDT472,65 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,3224 USDT−1,47%816,9 K+6,07%0,3272 USDT0,3180 USDT1,23 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3224 USDT−1,38%814,42 K+5,32%0,3272 USDT0,3180 USDT1,23 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,3218 USDT−1,44%669,81 K−13,58%0,3277 USDT0,3174 USDT1,12 M
Vendi
API3USDTAPI3 / TetherUSBinance0,3224 USDT−1,32%647,18 K−26,34%0,3272 USDT0,3185 USDT755,73 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,3220 USDT−1,29%596,71 K+4,45%0,3266 USDT0,3179 USDT815,42 K
Vendi
API3KRWAPI3 / KRWUpBit475,0 KRW−1,66%450,71 K+11,61%482,0 KRW468,0 KRW808,65 K
Vendi
API3USDTAPI3 / Tether USDHTX0,3258 USDT−1,42%394,55 K−42,93%0,3314 USDT0,3206 USDT862,01 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3217 USDT−1,47%375,78 K+4,35%0,3270 USDT0,3181 USDT525,27 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3221 USDT−1,32%361,28 K−8,27%0,3267 USDT0,3184 USDT482,46 K
Vendi
API3USDT/USD TETHERBloFin0,3229 USDT−1,37%295,94 K+35,80%0,3277 USDT0,3178 USDT436,17 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3218 USDT−1,44%250,9 K−15,37%0,3266 USDT0,3180 USDT188,36 K
Vendi
API3USDTAPI3/USDTOKX0,3223 USDT−1,35%248,85 K+22,54%0,3272 USDT0,3185 USDT334,62 K
Vendi
API3USDTAPI3 / USDTMEXC0,3225 USDT−1,29%226,72 K−19,37%0,3273 USDT0,3183 USDT318,18 K
Vendi
API3USDApi3 / US DollarCoinbase0,322 USD−1,53%172,41 K+80,93%0,326 USD0,318 USD263,82 K
Vendi
API3USDCApi3 / USDCCoinbase0,322 USDC−1,53%172,39 K+80,95%0,326 USDC0,318 USDC263,82 K
Vendi
API3TRYAPI3 / Turkish LiraBinance14,00 TRY−1,62%165,38 K−32,19%14,18 TRY13,85 TRY187,62 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,3221 USDT−1,44%159,42 K−15,48%0,3269 USDT0,3184 USDT277,98 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3217 USDT−1,47%130,92 K−22,46%0,3266 USDT0,3180 USDT168 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3214 USDT−1,41%105,53 K−44,96%0,3260 USDT0,3174 USDT130,8 K
Vendi
API3USDTAPI3/TetherGate0,3224 USDT−1,41%93,84 K−15,87%0,3271 USDT0,3185 USDT133,22 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,3222 USDT−1,47%82,82 K−11,26%0,3271 USDT0,3186 USDT115,03 K
Vendi
API3USDTAPI3 / USDTKCEX0,3224 USDT−1,41%76,48 K−14,98%0,3271 USDT0,3186 USDT112,24 K
Vendi
API3KRWAPI3 / South Korean WonBithumb475,0000 KRW−1,04%57,41 K−41,28%482,0000 KRW469,0000 KRW42,86 K
Vendi
API3USDCAPI3 / USDCMEXC0,3224 USDC−1,35%56,95 K+4,44%0,3268 USDC0,3185 USDC83,44 K
Vendi
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3216 USDT−1,50%49,12 K+14,53%0,3267 USDT0,3178 USDT69,35 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,3217 USD−1,59%33 K+32,44%0,3248 USD0,3180 USD5,97 K
Vendi
API3EURAPI3 / EuroBitvavo0,27105 EUR−2,05%27,69 K+2,83%0,27560 EUR0,26933 EUR36,03 K
Vendi
API3USDTAPI3USDT SPOTBitget0,3226 USDT−1,47%23,19 K+9,74%0,3276 USDT0,3189 USDT26,01 K
Vendi
API3USDCAPI3 / USD CoinBinance0,3222 USDC−1,32%22,44 K+13,34%0,3262 USDC0,3199 USDC22,39 K
Vendi
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3217 USDT−1,38%17,91 K−8,01%0,3267 USDT0,3180 USDT8,42 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,3216 USDT−1,65%16,31 K+1,98%0,3270 USDT0,3175 USDT24,87 K
Vendi
API3USDTAPI3 / TetherKuCoin0,3220 USDT−1,62%10,55 K−62,78%0,3267 USDT0,3187 USDT18,72 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,3217 USDT−1,47%2,1 K−93,78%0,3265 USDT0,3181 USDT2,95 K
Vendi
API3EURAPI3 / EuroKraken0,2686 EUR+2,36%1,85 K+5.957,64%0,2732 EUR0,2664 EUR5,81 K
Vendi
API3THBAPI3Bitkub9,95 THB0,00%730+91,78%10,20 THB9,95 THB2,25 K
Vendi
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Vendi
API3USDAPI3 / USDCrypto.com0,3212 USD−2,19%279−91,18%0,3250 USD0,3212 USD300
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,302000 USD−8,76%209−36,32%0,307000 USD0,302000 USD150
Strong sell
API3USDAPI3 / U.S. DollarGemini0,302000 USD−8,76%209−36,32%0,307000 USD0,302000 USD150
Strong sell
API3USDCAPI3U / SDCGemini0,302000 USDC−8,76%209−36,32%0,307000 USDC0,302000 USDC150
Strong sell
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Vendi
API3USDAPI3/USDOKX0,3248 USD−0,55%86+26.159,43%0,3249 USD0,3237 USD264
Vendi
API3USDTAPI3/TETHERUSWEEX0,3226 USDT+0,06%84−47,34%0,3283 USDT0,3189 USDT203
Vendi
API3USDTAPI3 / TetherUSBinance.US0,307 USDT+4,42%20,00%0,307 USDT0,307 USDT6
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3220 USDT−1,35%——0,3266 USDT0,3180 USDT558,33 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,321100003 USD−1,77%——0,324893883 USD0,320771228 USD561
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3206 USD−1,44%——0,3252 USD0,3182 USD2,75 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3216 USDT−1,53%——0,3266 USDT0,3179 USDT548,81 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,3203 USD−2,27%——0,3278 USD0,3203 USD340
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001553 WETH−0,91%——0,0001568 WETH0,0001549 WETH1,05 K
Compra
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,322 USDT−1,47%——0,327 USDT0,318 USDT630,23 K
Vendi
API3USDTAPI3/Tether USDBitMart0,3222 USDT−1,44%——0,3271 USDT0,3184 USDT248,92 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,302000 GUSD−8,76%——0,307000 GUSD0,302000 GUSD150
Strong sell
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3218 USDT−1,50%——0,3268 USDT0,3180 USDT48,54 M
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3220 USDT−1,38%——0,3266 USDT0,3180 USDT193,97 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3221 USDT−1,35%——0,3267 USDT0,3177 USDT5,19 M
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,3209 USD−1,75%——0,3254 USD0,3175 USD54
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3216 USDT−1,77%——0,3270 USDT0,3182 USDT663,8 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3269 USD+2,80%——0,3269 USD0,3154 USD48,73 K
Vendi