Inizia
API3API3API3

API3

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3160 USDT+3,03%6,64 M+0,07%0,3183 USDT0,2974 USDT21,23 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3160 USDT+3,03%3,07 M−1,87%0,3183 USDT0,2972 USDT9,87 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3161 USDT+3,06%1,41 M+5,58%0,3179 USDT0,2974 USDT4,56 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3161 USDT+3,03%866,71 K−0,15%0,3180 USDT0,2973 USDT858,56 K
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,3167 USDT+3,09%858,08 K−10,72%0,3193 USDT0,2967 USDT2,77 M
Vendi
API3USDTAPI3 / Tether USDHTX0,3172 USDT+3,19%748,94 K+68,18%0,3294 USDT0,3073 USDT660,25 K
Vendi
API3USDTAPI3 / TetherUSBinance0,3166 USDT+3,13%745,3 K+69,80%0,3191 USDT0,2978 USDT2,39 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3153 USDT+2,74%697,43 K−10,36%0,3193 USDT0,2977 USDT2,24 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,3164 USDT+2,96%694,27 K−10,79%0,3193 USDT0,2977 USDT2,23 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,3161 USDT+3,10%509,22 K−2,80%0,3179 USDT0,2974 USDT1,63 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3161 USDT+3,06%358,75 K−7,88%0,3184 USDT0,2979 USDT1,15 M
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,3165 USDT+3,20%284,61 K+17,65%0,3192 USDT0,2977 USDT923,29 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3171 USDT+3,09%270,14 K+3,79%0,3193 USDT0,2976 USDT862,42 K
Vendi
API3KRWAPI3 / KRWUpBit462,0 KRW+2,21%260,92 K−39,39%467,0 KRW437,0 KRW808,67 K
Vendi
API3USDTAPI3 / USDTMEXC0,3167 USDT+3,13%229,27 K+60,01%0,3193 USDT0,2979 USDT737,4 K
Vendi
API3TRYAPI3 / Turkish LiraBinance13,76 TRY+2,69%228,03 K+40,40%13,90 TRY13,01 TRY750,27 K
Vendi
API3USDT/USD TETHERBloFin0,3162 USDT+2,96%218,23 K+11,25%0,3193 USDT0,2975 USDT703,96 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3161 USDT+3,06%201,77 K−16,23%0,3180 USDT0,2974 USDT647,93 K
Vendi
API3USDTAPI3/USDTOKX0,3164 USDT+2,99%156,03 K−22,28%0,3183 USDT0,2978 USDT506,03 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3161 USDT+3,13%144,4 K+9,47%0,3180 USDT0,2974 USDT464 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3154 USDT+2,80%144,32 K+12,82%0,3178 USDT0,2973 USDT467,69 K
Vendi
API3USDTAPI3 / USDTKCEX0,3167 USDT+3,16%103,84 K+23,51%0,3190 USDT0,2980 USDT332,66 K
Vendi
API3USDTAPI3/TetherGate0,3157 USDT+2,83%87,83 K−18,39%0,3188 USDT0,2980 USDT283,93 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,3168 USDT+3,23%75,95 K+8,40%0,3189 USDT0,2979 USDT242,95 K
Vendi
API3USDApi3 / US DollarCoinbase0,316 USD+2,93%74,63 K−53,66%0,319 USD0,298 USD239,83 K
Vendi
API3USDCApi3 / USDCCoinbase0,316 USDC+2,93%74,61 K−53,67%0,319 USDC0,298 USDC239,83 K
Vendi
API3USDCAPI3 / USDCMEXC0,3169 USDC+3,26%54,18 K+0,78%0,3189 USDC0,2978 USDC173,21 K
Vendi
API3KRWAPI3 / South Korean WonBithumb462,0000 KRW+2,67%51,72 K+35,64%465,0000 KRW437,0000 KRW165,11 K
Vendi
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3161 USDT+3,10%40,5 K−2,43%0,3180 USDT0,2973 USDT130,19 K
Vendi
API3USDTAPI3USDT SPOTBitget0,3157 USDT+2,87%26,48 K+65,16%0,3187 USDT0,2977 USDT85,77 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,3138 USD+2,58%24,27 K+371,87%0,3171 USD0,2978 USD75,51 K
Vendi
API3EURAPI3 / EuroBitvavo0,26590 EUR+4,73%20,26 K−27,91%0,26715 EUR0,25182 EUR65,84 K
Vendi
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3161 USDT+3,17%16,85 K−46,74%0,3181 USDT0,2977 USDT16,74 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,3150 USDT+2,51%15,82 K+0,96%0,3190 USDT0,2977 USDT50,55 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,3161 USDT+3,10%13,65 K+612,94%0,3178 USDT0,2974 USDT43,47 K
Vendi
API3USDTAPI3 / TetherKuCoin0,3154 USDT+3,07%11,29 K+10,90%0,3185 USDT0,2982 USDT36,13 K
Vendi
API3USDCAPI3 / USD CoinBinance0,3155 USDC+3,61%8,79 K−45,43%0,3186 USDC0,2981 USDC28,78 K
Vendi
API3USDAPI3 / USDCrypto.com0,3151 USD+5,21%3,23 K+54,32%0,3171 USD0,2970 USD10,6 K
Vendi
API3THBAPI3Bitkub9,71 THB+3,74%968−52,15%9,71 THB9,71 THB5
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,319000 USD+7,41%622+198,30%0,319000 USD0,286000 USD2,12 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,319000 USD+7,41%622+198,30%0,319000 USD0,286000 USD2,12 K
Vendi
API3USDCAPI3U / SDCGemini0,319000 USDC+7,41%621+198,26%0,319000 USDC0,286000 USDC2,12 K
Vendi
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,3157 USDT+2,50%153+66,29%0,3187 USDT0,3080 USDT136
Vendi
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Vendi
API3EURAPI3 / EuroKraken0,2624 EUR+2,54%31+39,53%0,2624 EUR0,2539 EUR43
Vendi
API3USDAPI3/USDOKX0,3076 USD+0,10%12−94,20%0,3076 USD0,3074 USD2
Vendi
API3USDTAPI3 / TetherUSBinance.US0,307 USDT+4,42%20,00%0,307 USDT0,307 USDT6
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3160 USDT+3,13%——0,3180 USDT0,2976 USDT492,01 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3149 USD+2,64%——0,3161 USD0,2975 USD1,19 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,3108 USD+4,65%——0,3156 USD0,2935 USD2,97 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,3157 USD+3,68%——0,3175 USD0,2990 USD1,86 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3160 USDT+3,03%——0,3178 USDT0,2974 USDT1,1 M
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,319000 GUSD+7,41%——0,319000 GUSD0,286000 GUSD2,12 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3161 USDT+3,06%——0,3181 USDT0,2975 USDT117,3 M
Vendi
API3USDTAPI3/Tether USDBitMart0,3163 USDT+3,00%——0,3189 USDT0,2977 USDT541,09 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3160 USDT+3,07%——0,3179 USDT0,2974 USDT506,23 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,316692169 USD+4,68%——0,317405613 USD0,298214166 USD4,12 K
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,316 USDT+3,06%——0,318 USDT0,297 USDT1,22 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3175 USD+3,52%——0,3175 USD0,2980 USD15,9 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001539 WETH−1,75%——0,0001566 WETH0,0001509 WETH6,08 K
Neutro
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3159 USDT+3,03%——0,3180 USDT0,2973 USDT1,3 M
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3162 USDT+3,13%——0,3182 USDT0,2974 USDT9,86 M
Vendi