Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1,3657 USDT | −0,88% | 7,68 M | −30,19% | 1,3911 USDT | 1,3552 USDT | 1,69 M | Vendi |
API3USDTAPI3 / TetherUS | Binance | 1,366 USDT | −0,80% | 1,78 M | −30,75% | 1,391 USDT | 1,355 USDT | 460,52 K | Vendi |
API3USDAPI3 / US Dollar | Coinbase | 1,366 USD | −0,73% | 627,5 K | −35,45% | 1,389 USD | 1,355 USD | 88,94 K | Vendi |
API3USDCAPI3 / USDC | Coinbase | 1,366 USDC | −0,73% | 627,33 K | −33,87% | 1,389 USDC | 1,355 USDC | 88,94 K | Vendi |
API3USDTAPI3 / Tether US | WhiteBIT | 1,3647 USDT | −0,88% | 436,35 K | −64,92% | 1,3913 USDT | 1,3567 USDT | 105,6 K | Vendi |
API3USDTAPI3 / Tether USD | HTX | 1,3683 USDT | +2,22% | 394,7 K | −32,96% | 1,4166 USDT | 1,3316 USDT | 179,68 K | Vendi |
API3USDTAPI3 / USD TETHER | KCEX | 1,367 USDT | −0,80% | 246,53 K | −12,13% | 1,391 USDT | 1,355 USDT | 56,08 K | Vendi |
API3KRWAPI3 / South Korean Won | Bithumb | 2.033,0000 KRW | −0,54% | 172,21 K | +5,27% | 2.066,0000 KRW | 2.008,0000 KRW | 25,93 K | Vendi |
API3USDTAPI3 / Tether | KuCoin | 1,3656 USDT | −0,89% | 157,55 K | −19,87% | 1,3904 USDT | 1,3558 USDT | 35,25 K | Vendi |
API3USDTAPI3 / USDT | MEXC | 1,366 USDT | −0,80% | 135,17 K | +42,03% | 1,391 USDT | 1,355 USDT | 35,11 K | Vendi |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1,367 USDT | −0,80% | 96,39 K | −11,20% | 1,394 USDT | 1,353 USDT | 20,49 K | Vendi |
API3TRYAPI3 / Turkish Lira | Binance | 48,82 TRY | −0,33% | 90,88 K | +31,05% | 50,27 TRY | 48,57 TRY | 28,59 K | Vendi |
API3EURAPI3 / Euro | Bitvavo | 1,3184 EUR | +0,02% | 73 K | +4,81% | 1,3305 EUR | 1,3094 EUR | 18,52 K | Vendi |
API3USDAPI3 / U. S. Dollar | Kraken | 1,367 USD | −0,65% | 72,73 K | −19,59% | 1,387 USD | 1,357 USD | 11,01 K | Vendi |
API3BTCAPI3 / Bitcoin | Binance | 0,00001302 BTC | +0,39% | 63,15 K | −52,83% | 0,00001314 BTC | 0,00001287 BTC | 9,99 K | Vendi |
API3USDAPI3 / US Dollar | Binance | 1,36721184 USD | −0,71% | 62,45 K | −53,60% | 1,38919682 USD | 1,36076415 USD | 9,99 K | Vendi |
API3USDAPI3 / USD | Crypto.com | 1,3718 USD | −0,25% | 19,79 K | +45,63% | 1,3807 USD | 1,3686 USD | 11,74 K | Vendi |
API3USDTAPI3 / TETHER | CoinEx | 1,3661 USDT | −0,78% | 8,23 K | −16,81% | 1,3847 USDT | 1,3539 USDT | 1,63 K | Vendi |
API3BTCAPI3 / BTC | UpBit | 0,000012900 BTC | +0,94% | 1,76 K | +52,31% | 0,000012900 BTC | 0,000012780 BTC | 344 | Vendi |
API3USDAPI3 / U.S. Dollar | Gemini | 1,397000 USD | +1,60% | 1,74 K | −84,20% | 1,397000 USD | 1,382000 USD | 565 | Vendi |
API3EURAPI3 / Euro | Kraken | 1,331 EUR | −0,08% | 1,56 K | −92,35% | 1,331 EUR | 1,313 EUR | 568 | Vendi adesso |
API3USDTAPI3 / TetherUS | Binance.US | 1,388 USDT | −0,64% | 609 | −5,96% | 1,390 USDT | 1,388 USDT | 18 | Vendi |
API3USDTAPI3 / Tether | Crypto.com | 1,3796 USDT | −0,39% | 394 | −2,18% | 1,3796 USDT | 1,3723 USDT | 249 | Vendi |
API3USDTAPI3 / Tether USD | Poloniex | 1,3499 USDT | −0,11% | 20 | −19,59% | 1,3499 USDT | 1,3296 USDT | 15 | Vendi |
API3USDT.PAPI3 / USD PERPETUAL SWAP CONTRACT | KCEX | 1,3660 USDT | −0,86% | — | — | 1,3910 USDT | 1,3551 USDT | 71,14 K | Vendi |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD | Uniswap v2 (Ethereum) | 1,3767319 USD | −0,22% | — | — | 1,3797270 USD | 1,3616615 USD | 10,87 K | Vendi |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1,3665 USDT | −0,82% | — | — | 1,3905 USDT | 1,3553 USDT | 328,35 K | Vendi |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1,3666 USDT | −0,83% | — | — | 1,3909 USDT | 1,3551 USDT | 316,21 K | Vendi |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1,3642 USD | −2,15% | — | — | 1,3941 USD | 1,3638 USD | 997 | Vendi |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,3697 USDT | −0,12% | — | — | 1,3879 USDT | 1,3566 USDT | 24,55 K | Vendi |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0,0004156 WETH | +0,24% | — | — | 0,0004156 WETH | 0,0004088 WETH | 7,91 K | Vendi |