Inizia
API3API3API3

API3

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3156 USDT−4,07%6,74 M−7,80%0,3322 USDT0,3121 USDT20,83 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3151 USDT−4,22%6,19 M−52,78%0,3318 USDT0,3120 USDT19,08 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,3157 USDT−4,16%3,46 M−28,82%0,3326 USDT0,3125 USDT10,66 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3157 USDT−4,65%3,09 M−27,83%0,3326 USDT0,3125 USDT10,69 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3155 USDT−4,13%2,32 M−47,03%0,3322 USDT0,3119 USDT2,3 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3152 USDT−5,06%1,41 M−4,15%0,3318 USDT0,3121 USDT4,34 M
Vendi
API3USDTAPI3 / TetherUSBinance0,3158 USDT−4,07%1,29 M−34,33%0,3333 USDT0,3126 USDT3,96 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,3151 USDT−5,03%1,15 M−36,27%0,3332 USDT0,3117 USDT4,21 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,3154 USDT−4,08%946,16 K−34,84%0,3316 USDT0,3109 USDT2,94 M
Vendi
API3KRWAPI3 / KRWUpBit468,0 KRW−3,90%895,41 K−70,62%493,0 KRW465,0 KRW2,71 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3147 USDT−4,23%679,25 K−32,89%0,3312 USDT0,3119 USDT2,1 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3151 USDT−4,17%645,51 K−46,06%0,3315 USDT0,3121 USDT1,99 M
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3151 USDT−4,22%416,93 K−35,68%0,3317 USDT0,3121 USDT1,29 M
Vendi
API3USDTAPI3/USDTOKX0,3154 USDT−4,34%345,71 K−6,75%0,3330 USDT0,3128 USDT1,06 M
Vendi
API3USDTAPI3 / Tether USDHTX0,3164 USDT−1,65%342,09 K+45,65%0,3224 USDT0,3134 USDT262,99 K
Vendi
API3USDTAPI3 / USDTMEXC0,3157 USDT−4,19%327,21 K−43,32%0,3332 USDT0,3126 USDT1,01 M
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3152 USDT−4,46%278,43 K−21,66%0,3337 USDT0,3121 USDT1,01 M
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,3153 USDT−5,12%250,88 K−42,43%0,3329 USDT0,3123 USDT1,01 M
Vendi
API3TRYAPI3 / Turkish LiraBinance13,76 TRY−4,04%239,32 K−67,62%14,59 TRY13,63 TRY749,36 K
Vendi
API3USDTAPI3/TetherGate0,3158 USDT−3,95%230,35 K−43,31%0,3323 USDT0,3130 USDT708,53 K
Vendi
API3USDApi3 / US DollarCoinbase0,316 USD−4,24%201,85 K+0,70%0,332 USD0,313 USD621,27 K
Vendi
API3USDCApi3 / USDCCoinbase0,316 USDC−4,24%201,85 K−1,93%0,332 USDC0,313 USDC621,27 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3151 USDT−4,22%200,2 K−49,59%0,3316 USDT0,3123 USDT618,83 K
Vendi
API3USDT/USD TETHERBloFin0,3159 USDT−4,39%161,74 K+2,44%0,3329 USDT0,3123 USDT556,94 K
Vendi
API3USDTAPI3 / USDTKCEX0,3158 USDT−3,90%100,62 K−24,73%0,3333 USDT0,3126 USDT351,27 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,3158 USDT−3,92%91,13 K+73,46%0,3333 USDT0,3127 USDT348,95 K
Vendi
API3USDTAPI3USDT SPOTBitget0,3152 USDT−4,43%85,74 K−5,57%0,3326 USDT0,3130 USDT263,65 K
Vendi
API3KRWAPI3 / South Korean WonBithumb468,0000 KRW−3,31%79,52 K−69,11%492,0000 KRW464,0000 KRW242,37 K
Vendi
API3USDTAPI3 / TetherKuCoin0,3162 USDT−4,09%67,62 K−39,18%0,3328 USDT0,3130 USDT204,93 K
Vendi
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3152 USDT−5,12%64,37 K−53,81%0,3315 USDT0,3120 USDT236,38 K
Vendi
API3USDCAPI3 / USDCMEXC0,3157 USDC−4,25%55,23 K−2,81%0,3319 USDC0,3124 USDC170,65 K
Vendi
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3151 USDT−4,20%49,8 K−56,69%0,3317 USDT0,3122 USDT49,75 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,3150 USD−4,52%34,19 K+20,69%0,3302 USD0,3125 USD104,42 K
Vendi
API3EURAPI3 / EuroBitvavo0,26618 EUR−4,98%31,82 K−29,40%0,27686 EUR0,26320 EUR171,72 K
Vendi
API3USDCAPI3 / USD CoinBinance0,3131 USDC−4,57%28,93 K−45,01%0,3352 USDC0,3101 USDC88,01 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,3150 USDT−4,81%15,47 K+1,44%0,3327 USDT0,3119 USDT53,86 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,3151 USDT−5,12%6,99 K−94,07%0,3317 USDT0,3123 USDT22,76 K
Vendi
API3USDAPI3 / USDCrypto.com0,3126 USD−5,24%5,09 K−5,48%0,3327 USD0,3126 USD17,95 K
Vendi
API3THBAPI3Bitkub9,87 THB−3,24%3,31 K+312,26%9,87 THB9,87 THB2
Vendi
API3EURAPI3 / EuroKraken0,2647 EUR−3,85%1,23 K+101,11%0,2748 EUR0,2640 EUR3,69 K
Vendi
API3USDAPI3/USDOKX0,3159 USD−5,22%504−16,65%0,3288 USD0,3158 USD1,55 K
Vendi
API3BTCAPI3 / BTCUpBit0,000004710 BTC−32,33%191+10,65%0,000006940 BTC0,000004540 BTC572
Vendi
API3USDTAPI3/TETHERUSWEEX0,3152 USDT−2,20%156+2.060,27%0,3227 USDT0,3130 USDT126
Strong sell
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,310000 USD−8,28%35+64.592,10%0,345000 USD0,310000 USD103
Strong sell
API3USDAPI3 / U.S. DollarGemini0,310000 USD−8,28%35+64.592,10%0,345000 USD0,310000 USD103
Strong sell
API3USDCAPI3U / SDCGemini0,310000 USDC−8,28%35+64.592,10%0,345000 USDC0,310000 USDC103
Strong sell
API3USDTAPI3 / TetherUSBinance.US0,307 USDT+4,42%20,00%0,307 USDT0,307 USDT6
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3147 USDT−4,40%——0,3312 USDT0,3116 USDT1,02 M
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,3129 USD−5,12%——0,3296 USD0,3122 USD496
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,3146 USD−4,99%——0,3322 USD0,3139 USD4,91 K
Vendi
API3USDTAPI3/Tether USDBitMart0,3156 USDT−4,10%——0,3329 USDT0,3125 USDT555,73 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3162 USD−4,64%——0,3298 USD0,3128 USD4,48 K
Strong sell
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001561 WETH+0,01%——0,0001653 WETH0,0001548 WETH14,8 K
Compra
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT+22,24%——0,3105 USDT0,3105 USDT16
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3152 USDT−4,25%——0,3318 USDT0,3121 USDT2,47 M
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3156 USDT−4,16%——0,3320 USDT0,3120 USDT19,01 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3151 USD−4,49%——0,3301 USD0,3119 USD58,14 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,314834892 USD−4,56%——0,331391553 USD0,314261621 USD7,67 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,310000 GUSD−8,28%——0,345000 GUSD0,310000 GUSD103
Strong sell
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3151 USDT−4,22%——0,3317 USDT0,3121 USDT2,5 M
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,315 USDT−4,22%——0,332 USDT0,312 USDT2,12 M
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3153 USDT−4,19%——0,3319 USDT0,3122 USDT107,21 M
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3152 USDT−4,17%——0,3317 USDT0,3122 USDT1,36 M
Vendi