Borse
Ottieni i tassi Api3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,3191 USDT | −7,64% | 69,84 M | −22,16% | 0,3457 USDT | 0,3164 USDT | 24,21 M | Strong sell | ||
| 0,3195 USDT | −7,85% | 22,31 M | −10,69% | 0,3470 USDT | 0,3174 USDT | 2,96 M | Strong sell | ||
| 474,0 KRW | −8,85% | 19,92 M | −60,16% | 522,0 KRW | 470,0 KRW | 7,17 M | Strong sell | ||
| 0,3196 USDT | −8,48% | 18,58 M | −32,23% | 0,3500 USDT | 0,3178 USDT | 6,68 M | Strong sell | ||
| 0,3196 USDT | −8,76% | 18,56 M | −30,23% | 0,3500 USDT | 0,3178 USDT | 6,67 M | Strong sell | ||
| 0,3195 USDT | −7,71% | 10,53 M | −16,24% | 0,3458 USDT | 0,3171 USDT | 5,69 M | Strong sell | ||
| 0,3189 USDT | −7,59% | 7,41 M | −20,05% | 0,3454 USDT | 0,3165 USDT | 2,48 M | Strong sell | ||
| 0,3190 USDT | −7,86% | 7,14 M | −35,56% | 0,3462 USDT | 0,3161 USDT | 2,82 M | Strong sell | ||
| 0,3204 USDT | −8,87% | 6,47 M | −31,89% | 0,3516 USDT | 0,3179 USDT | 2,47 M | Strong sell | ||
| 0,3191 USDT | −7,56% | 3,13 M | −27,14% | 0,3457 USDT | 0,3165 USDT | 983,49 K | Vendi | ||
| 13,98 TRY | −8,87% | 2,96 M | +11,85% | 15,34 TRY | 13,83 TRY | 668,6 K | Strong sell | ||
| 0,3187 USDT | −7,73% | 2,62 M | +85,69% | 0,3447 USDT | 0,3167 USDT | 1,58 M | Strong sell | ||
| 0,3199 USDT | −8,96% | 2,6 M | +20,36% | 0,3515 USDT | 0,3178 USDT | 446,93 K | Strong sell | ||
| 0,3184 USDT | −7,82% | 2,03 M | −85,39% | 0,3506 USDT | 0,3159 USDT | 1,06 M | Vendi | ||
| 0,3187 USDT | −7,73% | 1,93 M | +31,65% | 0,3446 USDT | 0,3166 USDT | 702,98 K | Strong sell | ||
| 0,3216 USDT | −6,29% | 1,88 M | −27,93% | 0,3583 USDT | 0,3197 USDT | 591,52 K | Vendi | ||
| 0,3204 USDT | −8,80% | 1,82 M | −7,59% | 0,3519 USDT | 0,3178 USDT | 624,08 K | Strong sell | ||
| 0,3190 USDT | −7,54% | 1,81 M | +18,18% | 0,3456 USDT | 0,3164 USDT | 1,1 M | Strong sell | ||
| 0,3196 USDT | −9,13% | 1,63 M | −27,02% | 0,3515 USDT | 0,3190 USDT | 197,31 K | Strong sell | ||
| 471,0000 KRW | −8,54% | 1,35 M | −69,92% | 516,0000 KRW | 470,0000 KRW | 407,44 K | Strong sell | ||
| 0,3201 USDT | −9,06% | 1,16 M | −80,13% | 0,3513 USDT | 0,3176 USDT | 386,37 K | Strong sell | ||
| 0,3186 USDT | −7,68% | 1,01 M | −28,80% | 0,3445 USDT | 0,3163 USDT | 315,08 K | Strong sell | ||
| 0,3210 USDT | −8,63% | 920,52 K | +35,74% | 0,3509 USDT | 0,3177 USDT | 423,73 K | Strong sell | ||
| 0,319 USD | −9,37% | 881,52 K | −52,62% | 0,351 USD | 0,318 USD | 337,02 K | Strong sell | ||
| 0,319 USDC | −9,37% | 881,3 K | −52,64% | 0,351 USDC | 0,318 USDC | 337,02 K | Strong sell | ||
| 0,27046 EUR | −9,30% | 798,23 K | −13,77% | 0,29807 EUR | 0,27000 EUR | 100,41 K | Strong sell | ||
| 0,3205 USDT | −8,90% | 505,96 K | −22,81% | 0,3519 USDT | 0,3180 USDT | 156,37 K | Strong sell | ||
| 0,3199 USDC | −9,30% | 491,4 K | −38,22% | 0,3515 USDC | 0,3186 USDC | 71,36 K | Strong sell | ||
| 0,3201 USDT | −8,83% | 350,1 K | −45,65% | 0,3510 USDT | 0,3187 USDT | 77,61 K | Strong sell | ||
| 0,3199 USDT | −9,12% | 319,08 K | −6,03% | 0,3512 USDT | 0,3172 USDT | 184,58 K | Strong sell | ||
| 0,3189 USDT | −7,62% | 315,92 K | −19,07% | 0,3452 USDT | 0,3165 USDT | 87,49 K | Strong sell | ||
| 0,3204 USDT | −8,95% | 275,83 K | +0,55% | 0,3512 USDT | 0,3179 USDT | 130,75 K | Strong sell | ||
| 0,3189 USDT | −7,83% | 266,18 K | −36,65% | 0,3456 USDT | 0,3166 USDT | 30,44 K | Strong sell | ||
| 0,3195 USDT | −9,18% | 213,5 K | −65,13% | 0,3518 USDT | 0,3185 USDT | 27,94 K | Strong sell | ||
| 0,3194 USD | −9,11% | 70,16 K | −45,58% | 0,3419 USD | 0,3177 USD | 32,48 K | Vendi | ||
| 0,3204 USDC | −8,87% | 57,28 K | −1,50% | 0,3509 USDC | 0,3179 USDC | 38,05 K | Vendi | ||
| 0,3199 USDT | −9,20% | 27,49 K | −17,30% | 0,3520 USDT | 0,3183 USDT | 27,2 K | Strong sell | ||
| 0,3239 USD | −8,55% | 17,36 K | −24,46% | 0,3467 USD | 0,3239 USD | 62 | Strong sell | ||
| 0,3242 USD | −7,42% | 10,69 K | −86,55% | 0,3430 USD | 0,3242 USD | 1,2 K | Vendi | ||
| 10,02 THB | −6,62% | 3,76 K | −60,45% | 13,60 THB | 10,00 THB | 1,86 K | Vendi | ||
| 0,2705 EUR | −7,14% | 1,97 K | −93,31% | 0,2817 EUR | 0,2705 EUR | 814 | Vendi | ||
| 0,3195 USDT | −5,95% | 938 | −36,93% | 0,3577 USDT | 0,3185 USDT | 1,3 K | Vendi | ||
| 0,333000 USD | −8,01% | 649 | −63,72% | 0,338000 USD | 0,333000 USD | 0 | Vendi | ||
| 0,333000 USD | −8,01% | 649 | −63,72% | 0,338000 USD | 0,333000 USD | 0 | Vendi | ||
| 0,333000 USDC | −8,01% | 649 | −63,72% | 0,338000 USDC | 0,333000 USDC | 0 | Vendi | ||
| 0,000004540 BTC | −34,77% | 225 | −96,10% | 0,000004600 BTC | 0,000004540 BTC | 478 | Vendi | ||
| 0,32170 USDT | +23,68% | 67 | 0,00% | 0,32170 USDT | 0,32170 USDT | 210 | Vendi | ||
| 0,294 USDT | −2,00% | 46 | +799,15% | 0,294 USDT | 0,269 USDT | 149 | Vendi | ||
| 0,3105 USDT | +22,24% | 9 | +122,52% | 0,3105 USDT | 0,3105 USDT | 16 | Vendi | ||
| 0,319 USDT | −7,65% | — | — | 0,345 USDT | 0,316 USDT | 2,49 M | Strong sell | ||
| 0,0001546 WETH | −7,84% | — | — | 0,0001678 WETH | 0,0001538 WETH | 11,78 K | Neutro | ||
| 0,3219 USD | −8,25% | — | — | 0,3509 USD | 0,3199 USD | 3,92 K | Strong sell | ||
| 0,3203 USDT | −9,01% | — | — | 0,3512 USDT | 0,3179 USDT | 137,02 K | Strong sell | ||
| 0,3187 USD | −6,68% | — | — | 0,3496 USD | 0,3187 USD | 204 | Strong sell | ||
| 0,3195 USD | −7,87% | — | — | 0,3440 USD | 0,3166 USD | 78,45 K | Strong sell | ||
| 0,3189 USDT | −7,70% | — | — | 0,3444 USDT | 0,3165 USDT | 1,02 M | Strong sell | ||
| 0,320453741 USD | −8,90% | — | — | 0,347159525 USD | 0,319604369 USD | 6,87 K | Strong sell | ||
| 0,333000 GUSD | −8,01% | — | — | 0,338000 GUSD | 0,333000 GUSD | 0 | Vendi | ||
| 0,3184 USDT | −7,98% | — | — | 0,3453 USDT | 0,3166 USDT | 38,02 M | Strong sell | ||
| 0,3191 USDT | −7,51% | — | — | 0,3454 USDT | 0,3165 USDT | 24,11 M | Strong sell | ||
| 0,3187 USDT | −7,76% | — | — | 0,3456 USDT | 0,3164 USDT | 185,56 K | Strong sell | ||
| 0,3185 USD | −7,73% | — | — | 0,3452 USD | 0,3163 USD | 7,64 K | Strong sell | ||
| 0,3192 USDT | −7,56% | — | — | 0,3448 USDT | 0,3166 USDT | 3,13 M | Strong sell | ||
| 0,3198 USDT | −7,52% | — | — | 0,3462 USDT | 0,3173 USDT | 831,93 K | Vendi |