Borse
Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,3253 USDT | −1,09% | 12,01 M | −72,30% | 0,3299 USDT | 0,3207 USDT | 4,36 M | Vendi | ||
| 0,3250 USDT | −1,22% | 7,25 M | −21,56% | 0,3300 USDT | 0,3210 USDT | 3,83 M | Vendi | ||
| 0,3253 USDT | −1,27% | 4,72 M | −72,92% | 0,3302 USDT | 0,3212 USDT | 1,88 M | Vendi | ||
| 0,3253 USDT | −1,27% | 4,71 M | −71,36% | 0,3302 USDT | 0,3212 USDT | 1,88 M | Vendi | ||
| 0,3252 USDT | −1,16% | 4,05 M | −73,77% | 0,3300 USDT | 0,3213 USDT | 538,54 K | Vendi | ||
| 481,0 KRW | −1,23% | 2,71 M | −77,72% | 488,0 KRW | 475,0 KRW | 798,92 K | Vendi | ||
| 0,3255 USDT | −1,18% | 2,09 M | −68,48% | 0,3307 USDT | 0,3216 USDT | 1,24 M | Vendi | ||
| 0,3252 USDT | −1,03% | 2,02 M | −42,74% | 0,3308 USDT | 0,3207 USDT | 943,63 K | Vendi | ||
| 0,3252 USDT | −1,09% | 1,44 M | +14,86% | 0,3299 USDT | 0,3209 USDT | 704,09 K | Vendi | ||
| 0,3253 USDT | −1,12% | 1,34 M | −70,54% | 0,3299 USDT | 0,3209 USDT | 503,1 K | Vendi | ||
| 0,3251 USDT | −1,22% | 1,09 M | −47,60% | 0,3298 USDT | 0,3207 USDT | 441,83 K | Vendi | ||
| 0,3254 USDT | −0,97% | 1,02 M | −75,84% | 0,3291 USDT | 0,3204 USDT | 542,74 K | Vendi | ||
| 14,17 TRY | −1,19% | 733,34 K | −58,32% | 14,59 TRY | 14,01 TRY | 113,97 K | Vendi | ||
| 0,3251 USDT | −1,13% | 624,11 K | −62,12% | 0,3299 USDT | 0,3209 USDT | 196,69 K | Vendi | ||
| 0,3255 USDT | −1,21% | 581,91 K | −65,86% | 0,3307 USDT | 0,3217 USDT | 278,45 K | Vendi | ||
| 0,3252 USDT | −1,19% | 508,64 K | −55,39% | 0,3306 USDT | 0,3215 USDT | 287,34 K | Vendi | ||
| 0,3256 USDT | −1,24% | 447,4 K | −65,47% | 0,3308 USDT | 0,3220 USDT | 398,31 K | Vendi | ||
| 0,3259 USDT | −0,97% | 418,85 K | −29,61% | 0,3310 USDT | 0,3213 USDT | 272,02 K | Vendi | ||
| 0,3257 USDT | −0,94% | 410,58 K | −86,35% | 0,3298 USDT | 0,3217 USDT | 150,46 K | Vendi | ||
| 0,3252 USDT | −1,09% | 367,58 K | −63,98% | 0,3300 USDT | 0,3210 USDT | 130,36 K | Vendi | ||
| 0,3258 USDT | −2,16% | 297,74 K | −23,03% | 0,3377 USDT | 0,3218 USDT | 637,31 K | Vendi | ||
| 481,0000 KRW | −0,62% | 236,61 K | −81,56% | 487,0000 KRW | 475,0000 KRW | 72,62 K | Vendi | ||
| 0,326 USD | −1,21% | 211,52 K | −66,58% | 0,330 USD | 0,322 USD | 117,6 K | Vendi | ||
| 0,326 USDC | −1,21% | 211,34 K | −66,65% | 0,330 USDC | 0,322 USDC | 117,6 K | Vendi | ||
| 0,3257 USDT | −1,00% | 185,09 K | −4,93% | 0,3309 USDT | 0,3216 USDT | 113,84 K | Vendi | ||
| 0,3256 USDT | −1,21% | 157,36 K | −68,56% | 0,3306 USDT | 0,3218 USDT | 97,07 K | Vendi | ||
| 0,3251 USDT | −1,10% | 147,26 K | −70,92% | 0,3299 USDT | 0,3209 USDT | 53,88 K | Vendi | ||
| 0,3255 USDT | −1,21% | 145,92 K | −29,92% | 0,3307 USDT | 0,3215 USDT | 75,41 K | Vendi | ||
| 0,27384 EUR | −0,92% | 125,12 K | +13.052,42% | 0,27686 EUR | 0,27166 EUR | 77,61 K | Vendi | ||
| 0,3252 USDT | −1,09% | 117,99 K | +378,84% | 0,3296 USDT | 0,3209 USDT | 1,78 K | Vendi | ||
| 0,3261 USDT | −1,09% | 114,97 K | −77,65% | 0,3305 USDT | 0,3227 USDT | 66,32 K | Vendi | ||
| 0,3265 USDT | −1,00% | 110,87 K | −78,33% | 0,3300 USDT | 0,3219 USDT | 89,49 K | Vendi | ||
| 0,3254 USDT | −1,03% | 107,21 K | +15,87% | 0,3299 USDT | 0,3209 USDT | 5,71 K | Vendi | ||
| 0,3255 USDC | −1,21% | 57,29 K | +2,80% | 0,3303 USDC | 0,3216 USDC | 32,7 K | Vendi | ||
| 0,3239 USDC | −1,28% | 45,97 K | −85,08% | 0,3298 USDC | 0,3217 USDC | 20,18 K | Vendi | ||
| 0,3262 USD | −1,12% | 43,8 K | −32,08% | 0,3302 USD | 0,3246 USD | 73,39 K | Vendi | ||
| 0,3259 USDT | −1,03% | 18,22 K | −15,91% | 0,3304 USDT | 0,3203 USDT | 10,65 K | Vendi | ||
| 0,3250 USD | −1,49% | 6,13 K | −48,86% | 0,3296 USD | 0,3232 USD | 2,25 K | Vendi | ||
| 0,2748 EUR | −0,18% | 978 | −82,88% | 0,2748 EUR | 0,2744 EUR | 1,43 K | Vendi | ||
| 10,15 THB | +2,84% | 870 | −79,15% | 10,15 THB | 10,09 THB | 313 | Vendi | ||
| 0,3239 USD | −2,82% | 848 | −81,18% | 0,3275 USD | 0,3239 USD | 1,48 K | Vendi | ||
| 0,3265 USDT | −1,69% | 341 | −48,21% | 0,3360 USDT | 0,3219 USDT | 350 | Vendi | ||
| 0,000004710 BTC | −32,33% | 191 | +10,65% | 0,000006940 BTC | 0,000004540 BTC | 572 | Vendi | ||
| 0,32170 USDT | 0,00% | 135 | 0,00% | 0,32170 USDT | 0,32170 USDT | 419 | Vendi | ||
| 0,3105 USDT | +22,24% | 9 | — | 0,3105 USDT | 0,3105 USDT | 16 | Vendi | ||
| 0,294 USDT | −2,00% | 2 | 0,00% | 0,294 USDT | 0,269 USDT | 149 | Vendi | ||
| 0,322000 USD | −4,73% | 0 | 0,00% | 0,322000 USD | 0,322000 USD | 0 | Strong sell | ||
| 0,322000 USD | −4,73% | 0 | 0,00% | 0,322000 USD | 0,322000 USD | 0 | Strong sell | ||
| 0,322000 USDC | −4,73% | 0 | 0,00% | 0,322000 USDC | 0,322000 USDC | 0 | Strong sell | ||
| 0,3229 USD | −2,12% | — | — | 0,3296 USD | 0,3220 USD | 27,92 K | Vendi | ||
| 0,3254 USDT | −1,18% | — | — | 0,3302 USDT | 0,3208 USDT | 4,35 M | Vendi | ||
| 0,3251 USDT | −1,19% | — | — | 0,3299 USDT | 0,3210 USDT | 170,85 K | Vendi | ||
| 0,3253 USDT | −1,15% | — | — | 0,3306 USDT | 0,3216 USDT | 116,51 K | Vendi | ||
| 0,3260 USDT | −0,97% | — | — | 0,3298 USDT | 0,3212 USDT | 174,77 K | Vendi | ||
| 0,325 USDT | −1,06% | — | — | 0,330 USDT | 0,321 USDT | 473,09 K | Vendi | ||
| 0,3263 USD | −1,60% | — | — | 0,3288 USD | 0,3219 USD | 247 | Vendi | ||
| 0,324198149 USD | −1,72% | — | — | 0,329743613 USD | 0,321492967 USD | 1,66 K | Vendi | ||
| 0,3253 USDT | −1,12% | — | — | 0,3300 USDT | 0,3210 USDT | 21,26 M | Vendi | ||
| 0,3252 USDT | −1,12% | — | — | 0,3299 USDT | 0,3209 USDT | 488,09 K | Vendi | ||
| 0,3252 USDT | −1,12% | — | — | 0,3299 USDT | 0,3208 USDT | 80,94 K | Vendi | ||
| 0,0001569 WETH | +0,51% | — | — | 0,0001569 WETH | 0,0001548 WETH | 3,09 K | Compra | ||
| 0,3231 USD | −2,03% | — | — | 0,3296 USD | 0,3162 USD | 121 | Vendi | ||
| 0,322000 GUSD | −4,73% | — | — | 0,322000 GUSD | 0,322000 GUSD | 0 | Strong sell | ||
| 0,3242 USD | −2,08% | — | — | 0,3311 USD | 0,3235 USD | 1,01 K | Vendi |