Borse
Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,3118 USDT | +0,03% | 6,61 M | −1,12% | 0,3187 USDT | 0,3062 USDT | 13,7 M | Strong sell | ||
| 0,3118 USDT | +0,03% | 3,85 M | −13,81% | 0,3178 USDT | 0,3062 USDT | 6,51 M | Strong sell | ||
| 0,3119 USDT | 0,00% | 1,32 M | −2,47% | 0,3178 USDT | 0,3062 USDT | 2,78 M | Strong sell | ||
| 0,3118 USDT | −0,10% | 1,09 M | −16,55% | 0,3181 USDT | 0,3063 USDT | 498,78 K | Strong sell | ||
| 0,3119 USDT | −0,06% | 1,04 M | −47,81% | 0,3182 USDT | 0,3061 USDT | 1,62 M | Strong sell | ||
| 0,3117 USDT | −0,13% | 1,04 M | −42,78% | 0,3182 USDT | 0,3061 USDT | 1,62 M | Strong sell | ||
| 0,3115 USDT | −0,19% | 867,43 K | −10,28% | 0,3181 USDT | 0,3057 USDT | 1,67 M | Strong sell | ||
| 0,3117 USDT | 0,00% | 648,37 K | −42,33% | 0,3180 USDT | 0,3062 USDT | 998,67 K | Strong sell | ||
| 0,3122 USDT | +0,03% | 513,49 K | −22,99% | 0,3183 USDT | 0,3065 USDT | 876,48 K | Strong sell | ||
| 0,3118 USDT | +0,06% | 466,4 K | −13,79% | 0,3176 USDT | 0,3064 USDT | 806,83 K | Strong sell | ||
| 0,3120 USDT | +2,70% | 408,35 K | +39,23% | 0,3195 USDT | 0,3033 USDT | 1,29 M | Strong sell | ||
| 456,0 KRW | −0,87% | 399,74 K | −4,56% | 467,0 KRW | 450,0 KRW | 833,23 K | Strong sell | ||
| 0,3121 USDT | +0,13% | 301,46 K | +62,44% | 0,3186 USDT | 0,3064 USDT | 422,87 K | Strong sell | ||
| 0,3129 USDT | +0,45% | 263,52 K | +19,74% | 0,3184 USDT | 0,3065 USDT | 514,4 K | Strong sell | ||
| 13,59 TRY | −0,15% | 251,7 K | +65,53% | 13,87 TRY | 13,39 TRY | 344,16 K | Strong sell | ||
| 0,3120 USDT | −0,06% | 246,03 K | +15,89% | 0,3184 USDT | 0,3061 USDT | 478,66 K | Strong sell | ||
| 0,3117 USDT | +0,06% | 244,21 K | −19,61% | 0,3178 USDT | 0,3062 USDT | 549,08 K | Strong sell | ||
| 0,3115 USDT | −0,19% | 214,16 K | −40,03% | 0,3181 USDT | 0,3062 USDT | 303,1 K | Strong sell | ||
| 0,3120 USDT | −0,13% | 190,22 K | +43,73% | 0,3182 USDT | 0,3062 USDT | 376,5 K | Strong sell | ||
| 0,3120 USDT | −0,06% | 173,45 K | −14,10% | 0,3183 USDT | 0,3065 USDT | 293,79 K | Strong sell | ||
| 0,311 USD | −0,32% | 172,19 K | −0,58% | 0,319 USD | 0,307 USD | 312,12 K | Strong sell | ||
| 0,311 USDC | −0,32% | 172,15 K | −0,80% | 0,319 USDC | 0,307 USDC | 312,12 K | Strong sell | ||
| 0,3121 USDT | −0,13% | 152,04 K | −1,62% | 0,3184 USDT | 0,3067 USDT | 205,29 K | Strong sell | ||
| 0,3118 USDT | +0,03% | 139,26 K | −16,77% | 0,3177 USDT | 0,3061 USDT | 248,99 K | Strong sell | ||
| 0,26279 EUR | −0,02% | 96,68 K | +246,59% | 0,26793 EUR | 0,25965 EUR | 142,49 K | Strong sell | ||
| 0,3124 USDT | +0,13% | 84,01 K | −12,51% | 0,3183 USDT | 0,3067 USDT | 167,12 K | Strong sell | ||
| 0,3124 USDT | +0,06% | 77,93 K | +50,52% | 0,3182 USDT | 0,3067 USDT | 149,28 K | Strong sell | ||
| 0,3121 USDC | 0,00% | 54,55 K | −3,02% | 0,3178 USDC | 0,3067 USDC | 111,17 K | Strong sell | ||
| 456,0000 KRW | −0,65% | 51,72 K | −18,53% | 467,0000 KRW | 449,0000 KRW | 79,36 K | Strong sell | ||
| 0,3117 USDT | +0,06% | 49,78 K | −1,32% | 0,3179 USDT | 0,3061 USDT | 86,58 K | Strong sell | ||
| 0,3123 USDT | +0,06% | 26,61 K | −31,46% | 0,3184 USDT | 0,3064 USDT | 42,16 K | Strong sell | ||
| 0,3117 USDT | +0,10% | 25,86 K | −25,44% | 0,3179 USDT | 0,3062 USDT | 9,7 K | Strong sell | ||
| 0,3117 USDT | −0,16% | 23,45 K | −17,38% | 0,3183 USDT | 0,3065 USDT | 28,33 K | Strong sell | ||
| 0,3087 USD | −1,63% | 20,51 K | −47,35% | 0,3170 USD | 0,3082 USD | 11,31 K | Strong sell | ||
| 0,3122 USDT | +0,06% | 15,58 K | +11,21% | 0,3183 USDT | 0,3060 USDT | 31,8 K | Strong sell | ||
| 0,3121 USDC | +0,06% | 14,22 K | −34,99% | 0,3181 USDC | 0,3069 USDC | 21,35 K | Strong sell | ||
| 0,3103 USD | +0,42% | 3,51 K | −47,92% | 0,3191 USD | 0,3073 USD | 6,15 K | Strong sell | ||
| 0,3114 USDT | −0,03% | 2,54 K | −77,36% | 0,3177 USDT | 0,3064 USDT | 4,35 K | Strong sell | ||
| 9,77 THB | +3,39% | 1,92 K | −19,74% | 9,78 THB | 9,29 THB | 4,18 K | Vendi | ||
| 0,2599 EUR | −1,81% | 1,89 K | +817,95% | 0,2599 EUR | 0,2524 EUR | 6,22 K | Vendi | ||
| 0,308000 USD | −3,75% | 1,72 K | +13,58% | 0,319000 USD | 0,308000 USD | 533 | Strong sell | ||
| 0,308000 USD | −3,75% | 1,72 K | +13,58% | 0,319000 USD | 0,308000 USD | 533 | Strong sell | ||
| 0,308000 USDC | −3,75% | 1,72 K | +13,59% | 0,319000 USDC | 0,308000 USDC | 533 | Strong sell | ||
| 0,000004510 BTC | −4,25% | 419 | +459,69% | 0,000004510 BTC | 0,000004510 BTC | 1,35 K | Vendi | ||
| 0,3115 USD | −1,52% | 203 | −32,97% | 0,3163 USD | 0,3085 USD | 638 | Strong sell | ||
| 0,32170 USDT | 0,00% | 135 | 0,00% | 0,32170 USDT | 0,32170 USDT | 419 | Vendi | ||
| 0,3123 USDT | +2,97% | 110 | −3,09% | 0,3181 USDT | 0,3033 USDT | 345 | Vendi | ||
| 0,307 USDT | +4,42% | 2 | 0,00% | 0,307 USDT | 0,307 USDT | 6 | Vendi | ||
| 0,3118 USDT | +0,10% | — | — | 0,3178 USDT | 0,3061 USDT | 298,07 K | Strong sell | ||
| 0,3026 USD | −3,32% | — | — | 0,3155 USD | 0,3026 USD | 2,95 K | Strong sell | ||
| 0,3108 USD | −0,30% | — | — | 0,3169 USD | 0,3068 USD | 1,55 K | Strong sell | ||
| 0,308000 GUSD | −3,75% | — | — | 0,319000 GUSD | 0,308000 GUSD | 533 | Strong sell | ||
| 0,3120 USDT | +0,06% | — | — | 0,3177 USDT | 0,3062 USDT | 966,6 K | Strong sell | ||
| 0,3114 USDT | −0,22% | — | — | 0,3177 USDT | 0,3061 USDT | 274,04 K | Strong sell | ||
| 0,3118 USDT | 0,00% | — | — | 0,3180 USDT | 0,3062 USDT | 72,73 M | Strong sell | ||
| 0,0001573 WETH | −2,01% | — | — | 0,0001609 WETH | 0,0001557 WETH | 4,98 K | Compra | ||
| 0,3138 USD | +0,48% | — | — | 0,3142 USD | 0,3117 USD | 14,2 K | Strong sell | ||
| 0,310818070 USD | −0,32% | — | — | 0,315989395 USD | 0,306941802 USD | 1,94 K | Strong sell | ||
| 0,3105 USDT | 0,00% | — | — | 0,3105 USDT | 0,3105 USDT | 0 | Vendi | ||
| 0,3123 USDT | +0,06% | — | — | 0,3183 USDT | 0,3067 USDT | 343,88 K | Strong sell | ||
| 0,3120 USD | −0,89% | — | — | 0,3188 USD | 0,3077 USD | 1,99 K | Strong sell | ||
| 0,3118 USDT | +0,10% | — | — | 0,3179 USDT | 0,3063 USDT | 907 K | Strong sell | ||
| 0,312 USDT | +0,13% | — | — | 0,318 USDT | 0,306 USDT | 787,13 K | Strong sell | ||
| 0,3119 USDT | 0,00% | — | — | 0,3181 USDT | 0,3062 USDT | 6,51 M | Strong sell |