Borse
Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,3109 USDT | −4,92% | 6,64 M | −0,01% | 0,3269 USDT | 0,3095 USDT | 11,7 M | Vendi | ||
| 0,3109 USDT | −4,75% | 3,73 M | +9,26% | 0,3266 USDT | 0,3085 USDT | 6,35 M | Vendi | ||
| 0,3110 USDT | −4,69% | 1,4 M | +7,56% | 0,3266 USDT | 0,3091 USDT | 2,43 M | Vendi | ||
| 0,3113 USDT | −4,77% | 1,08 M | +11,72% | 0,3270 USDT | 0,3094 USDT | 564,98 K | Vendi | ||
| 0,3111 USDT | −4,92% | 860,66 K | +8,79% | 0,3272 USDT | 0,3096 USDT | 1,62 M | Vendi | ||
| 0,3111 USDT | −4,83% | 856,76 K | +7,89% | 0,3272 USDT | 0,3096 USDT | 1,61 M | Vendi | ||
| 0,3117 USDT | −4,53% | 697,17 K | −12,16% | 0,3277 USDT | 0,3086 USDT | 1,41 M | Vendi | ||
| 0,3114 USDT | −4,68% | 662,86 K | −26,32% | 0,3272 USDT | 0,3095 USDT | 1,07 M | Vendi | ||
| 0,3109 USDT | −4,69% | 586,93 K | −2,80% | 0,3266 USDT | 0,3092 USDT | 983,11 K | Vendi | ||
| 458,0 KRW | −5,18% | 452,44 K | +1,22% | 482,0 KRW | 457,0 KRW | 998,89 K | Vendi | ||
| 0,3170 USDT | −4,08% | 380,02 K | −44,20% | 0,3314 USDT | 0,3151 USDT | 1,01 M | Vendi | ||
| 0,3108 USDT | −4,81% | 377,45 K | +1,23% | 0,3270 USDT | 0,3094 USDT | 640,35 K | Vendi | ||
| 0,3109 USDT | −4,75% | 360,53 K | −12,24% | 0,3267 USDT | 0,3093 USDT | 606,8 K | Vendi | ||
| 0,3108 USDT | −5,07% | 293,37 K | +25,59% | 0,3277 USDT | 0,3094 USDT | 514 K | Vendi | ||
| 0,3108 USDT | −4,81% | 269,5 K | −15,11% | 0,3266 USDT | 0,3094 USDT | 339,29 K | Vendi | ||
| 0,3110 USDT | −4,81% | 249,95 K | +14,05% | 0,3272 USDT | 0,3097 USDT | 417,54 K | Vendi | ||
| 0,3111 USDT | −4,78% | 231,62 K | −19,89% | 0,3273 USDT | 0,3096 USDT | 416,67 K | Vendi | ||
| 0,310 USD | −5,20% | 175,31 K | +59,54% | 0,326 USD | 0,310 USD | 328,77 K | Vendi | ||
| 0,310 USDC | −5,20% | 175,29 K | +59,55% | 0,326 USDC | 0,310 USDC | 331,15 K | Vendi | ||
| 0,3109 USDT | −4,87% | 170,13 K | −8,04% | 0,3269 USDT | 0,3094 USDT | 355,08 K | Vendi | ||
| 13,48 TRY | −5,27% | 168,98 K | −27,28% | 14,18 TRY | 13,47 TRY | 280,04 K | Vendi | ||
| 0,3108 USDT | −4,81% | 129,33 K | −26,50% | 0,3266 USDT | 0,3094 USDT | 210,56 K | Vendi | ||
| 0,3092 USDT | −5,15% | 114,92 K | −39,97% | 0,3260 USDT | 0,3087 USDT | 198,05 K | Vendi | ||
| 0,3111 USDT | −4,86% | 95,69 K | −19,45% | 0,3271 USDT | 0,3098 USDT | 180,32 K | Vendi | ||
| 0,3112 USDT | −4,83% | 82,92 K | −13,68% | 0,3271 USDT | 0,3099 USDT | 142,05 K | Vendi | ||
| 0,3113 USDT | −4,80% | 77,54 K | −12,46% | 0,3271 USDT | 0,3097 USDT | 135,45 K | Vendi | ||
| 0,3110 USDC | −4,83% | 57,01 K | +4,67% | 0,3268 USDC | 0,3101 USDC | 98,72 K | Vendi | ||
| 0,3107 USDT | −4,84% | 49 K | +8,44% | 0,3267 USDT | 0,3093 USDT | 85,33 K | Vendi | ||
| 458,0000 KRW | −4,58% | 39,43 K | −67,01% | 482,0000 KRW | 458,0000 KRW | 61,46 K | Vendi | ||
| 0,3101 USD | −5,14% | 32,7 K | −26,51% | 0,3248 USD | 0,3100 USD | 7,79 K | Vendi | ||
| 0,26547 EUR | −4,07% | 24,91 K | −12,81% | 0,27560 EUR | 0,26547 EUR | 39,42 K | Vendi | ||
| 0,3102 USDC | −4,99% | 20,47 K | −11,80% | 0,3262 USDC | 0,3095 USDC | 28,75 K | Vendi | ||
| 0,3107 USDT | −4,75% | 19,29 K | −3,25% | 0,3267 USDT | 0,3094 USDT | 11,61 K | Vendi | ||
| 0,3105 USDT | −5,16% | 17,59 K | −38,12% | 0,3276 USDT | 0,3099 USDT | 33,77 K | Vendi | ||
| 0,3107 USDT | −4,98% | 16,37 K | +1,83% | 0,3270 USDT | 0,3100 USDT | 28,99 K | Vendi | ||
| 0,3109 USDT | −4,78% | 12,2 K | −63,88% | 0,3265 USDT | 0,3094 USDT | 35,83 K | Vendi | ||
| 0,3106 USDT | −5,10% | 10,92 K | −61,51% | 0,3267 USDT | 0,3101 USDT | 21,68 K | Vendi | ||
| 0,2674 EUR | −0,45% | 1,73 K | −6,49% | 0,2674 EUR | 0,2658 EUR | 16 | Vendi | ||
| 9,95 THB | 0,00% | 730 | +91,78% | 10,20 THB | 9,95 THB | 2,25 K | Vendi | ||
| 0,000004510 BTC | −4,25% | 419 | +459,69% | 0,000004510 BTC | 0,000004510 BTC | 1,35 K | Vendi | ||
| 0,3123 USD | −4,90% | 282 | −90,04% | 0,3250 USD | 0,3123 USD | 329 | Vendi | ||
| 0,302000 USD | −8,76% | 209 | −36,32% | 0,307000 USD | 0,302000 USD | 150 | Strong sell | ||
| 0,302000 USD | −8,76% | 209 | −36,32% | 0,307000 USD | 0,302000 USD | 150 | Strong sell | ||
| 0,302000 USDC | −8,76% | 209 | −36,32% | 0,307000 USDC | 0,302000 USDC | 150 | Strong sell | ||
| 0,32170 USDT | 0,00% | 135 | 0,00% | 0,32170 USDT | 0,32170 USDT | 419 | Vendi | ||
| 0,3248 USD | −0,55% | 86 | +26.159,43% | 0,3249 USD | 0,3237 USD | 264 | Vendi | ||
| 0,3105 USDT | −3,69% | 84 | −48,83% | 0,3283 USDT | 0,3099 USDT | 234 | Vendi | ||
| 0,307 USDT | +4,42% | 2 | 0,00% | 0,307 USDT | 0,307 USDT | 6 | Vendi | ||
| 0,3107 USD | −5,20% | — | — | 0,3278 USD | 0,3107 USD | 458 | Vendi | ||
| 0,0001550 WETH | −1,14% | — | — | 0,0001568 WETH | 0,0001549 WETH | 1,43 K | Neutro | ||
| 0,3110 USDT | −4,78% | — | — | 0,3266 USDT | 0,3094 USDT | 607,86 K | Vendi | ||
| 0,3269 USD | +2,80% | — | — | 0,3269 USD | 0,3154 USD | 48,73 K | Vendi | ||
| 0,3105 USDT | 0,00% | — | — | 0,3105 USDT | 0,3105 USDT | 0 | Vendi | ||
| 0,3102 USD | −4,64% | — | — | 0,3252 USD | 0,3099 USD | 3,04 K | Vendi | ||
| 0,3109 USDT | −4,84% | — | — | 0,3268 USDT | 0,3094 USDT | 55,36 M | Vendi | ||
| 0,311 USDT | −4,78% | — | — | 0,327 USDT | 0,309 USDT | 758,49 K | Vendi | ||
| 0,3209 USD | −1,75% | — | — | 0,3254 USD | 0,3175 USD | 54 | Vendi | ||
| 0,3108 USDT | −4,81% | — | — | 0,3267 USDT | 0,3092 USDT | 6,34 M | Vendi | ||
| 0,3104 USDT | −5,19% | — | — | 0,3270 USDT | 0,3092 USDT | 723,37 K | Vendi | ||
| 0,3105 USDT | −5,02% | — | — | 0,3271 USDT | 0,3096 USDT | 294,09 K | Vendi | ||
| 0,302000 GUSD | −8,76% | — | — | 0,307000 GUSD | 0,302000 GUSD | 150 | Strong sell | ||
| 0,3108 USDT | −4,78% | — | — | 0,3266 USDT | 0,3095 USDT | 747,12 K | Vendi | ||
| 0,3107 USDT | −4,84% | — | — | 0,3266 USDT | 0,3093 USDT | 239,04 K | Vendi | ||
| 0,311958159 USD | −4,56% | — | — | 0,324893883 USD | 0,311958159 USD | 748 | Vendi |