Inizia
API3API3API3
#671#671#671

API3

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi API3 su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3068 USDT+0,03%6,64 M+0,09%0,3097 USDT0,2974 USDT14,7 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3068 USDT+0,03%3,07 M−19,66%0,3103 USDT0,2972 USDT6,81 M
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3068 USDT+0,03%1,37 M+2,20%0,3096 USDT0,2974 USDT3,13 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,3067 USDT−0,16%1,02 M+18,24%0,3104 USDT0,2967 USDT2,01 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3067 USDT−0,03%932,69 K−13,82%0,3096 USDT0,2973 USDT591,38 K
Vendi
API3USDTAPI3 / Tether USDHTX0,3072 USDT−0,19%750,89 K+84,62%0,3130 USDT0,2974 USDT2,49 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3075 USDT+0,20%702,99 K−32,16%0,3099 USDT0,2977 USDT1,47 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,3075 USDT+0,07%699,8 K−32,54%0,3099 USDT0,2977 USDT1,46 M
Vendi
API3USDTAPI3 / TetherUSBinance0,3072 USDT+0,07%586,94 K+14,84%0,3099 USDT0,2978 USDT1,4 M
Vendi
API3USDT.PAPI3/TetherUSToobit0,3069 USDT+0,10%471,41 K−29,18%0,3096 USDT0,2974 USDT967,98 K
Vendi
API3KRWAPI3 / KRWUpBit452,0 KRW0,00%355,55 K−11,95%455,0 KRW437,0 KRW658,98 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3069 USDT+0,07%347,91 K−26,44%0,3096 USDT0,2979 USDT742,07 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,3068 USDT+0,03%309,18 K+4,07%0,3101 USDT0,2977 USDT688,28 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3066 USDT−0,33%257,82 K−2,22%0,3102 USDT0,2976 USDT531,39 K
Vendi
API3USDT/USD TETHERBloFin0,3077 USDT+0,20%215,96 K+13,21%0,3100 USDT0,2975 USDT476,17 K
Vendi
API3TRYAPI3 / Turkish LiraBinance13,43 TRY+0,22%183,65 K−27,25%13,51 TRY13,01 TRY426,3 K
Vendi
API3USDTAPI3 / USDTMEXC0,3072 USDT+0,03%174,1 K+0,68%0,3097 USDT0,2979 USDT411,45 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3069 USDT+0,07%153,22 K−37,78%0,3096 USDT0,2974 USDT307,12 K
Vendi
API3USDTAPI3/USDTOKX0,3073 USDT+0,03%143,23 K−43,89%0,3103 USDT0,2978 USDT342,2 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3068 USDT+0,10%128,25 K−11,16%0,3096 USDT0,2974 USDT270,06 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3070 USDT+0,07%122,07 K−42,69%0,3090 USDT0,2973 USDT298,89 K
Vendi
API3USDApi3 / US DollarCoinbase0,307 USD0,00%111,33 K−33,06%0,309 USD0,298 USD160,5 K
Vendi
API3USDCApi3 / USDCCoinbase0,307 USDC0,00%111,31 K−33,06%0,309 USDC0,298 USDC165,32 K
Vendi
API3USDTAPI3 / USDTKCEX0,3072 USDT+0,07%99,5 K+18,61%0,3099 USDT0,2980 USDT228,34 K
Vendi
API3USDTAPI3/TetherGate0,3075 USDT+0,16%89,56 K−40,11%0,3099 USDT0,2980 USDT186,83 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,3072 USDT+0,10%67,21 K−14,32%0,3098 USDT0,2979 USDT152,02 K
Vendi
API3USDCAPI3 / USDCMEXC0,3072 USDC+0,10%54,26 K−0,28%0,3097 USDC0,2978 USDC121,32 K
Vendi
API3KRWAPI3 / South Korean WonBithumb450,0000 KRW0,00%41,36 K−18,31%453,0000 KRW437,0000 KRW92,88 K
Vendi
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3067 USDT+0,03%40,45 K−18,37%0,3097 USDT0,2973 USDT89,95 K
Vendi
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3069 USDT+0,16%30,6 K+19,03%0,3098 USDT0,2977 USDT11,76 K
Vendi
API3USDTAPI3USDT SPOTBitget0,3080 USDT+0,36%19,69 K−25,50%0,3093 USDT0,2977 USDT56,4 K
Vendi
API3EURAPI3 / EuroBitvavo0,25900 EUR+2,01%16,73 K−82,69%0,25935 EUR0,25182 EUR40,12 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,3071 USDT−0,07%15,94 K+2,11%0,3100 USDT0,2977 USDT35,05 K
Vendi
API3USDCAPI3 / USD CoinBinance0,3072 USDC+0,89%15,65 K+9,55%0,3102 USDC0,2981 USDC20,66 K
Vendi
API3USDTAPI3 / TetherKuCoin0,3080 USDT+0,65%6,82 K−70,97%0,3142 USDT0,2982 USDT18,49 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,3082 USD+0,75%5,59 K−30,59%0,3087 USD0,2978 USD13,28 K
Vendi
API3THBAPI3Bitkub9,36 THB−1,68%2,66 K+100,27%9,51 THB9,36 THB3,19 K
Vendi
API3USDAPI3 / USDCrypto.com0,3089 USD+3,14%2,2 K−37,69%0,3089 USD0,2970 USD7,26 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,3068 USDT+0,07%2,15 K−14,93%0,3096 USDT0,2974 USDT5,44 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,305000 USD+2,69%624+200,86%0,317000 USD0,286000 USD2 K
Strong sell
API3RLUSDAPI3RL / U.S. DollarGemini0,305000 USD+2,69%624+200,86%0,317000 USD0,286000 USD2 K
Strong sell
API3USDCAPI3U / SDCGemini0,305000 USDC+2,69%623+200,82%0,317000 USDC0,286000 USDC2 K
Strong sell
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,3080 USDT−0,10%138+26,49%0,3093 USDT0,2977 USDT455
Vendi
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Vendi
API3EURAPI3 / EuroKraken0,2539 EUR−0,78%30+34,76%0,2539 EUR0,2539 EUR40
Vendi
API3USDAPI3/USDOKX0,3076 USD+0,10%12−94,20%0,3076 USD0,3074 USD2
Vendi
API3USDTAPI3 / TetherUSBinance.US0,307 USDT+4,42%20,00%0,307 USDT0,307 USDT6
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3068 USDT+0,07%——0,3096 USDT0,2974 USDT289,52 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,3076 USD+1,02%——0,3076 USD0,2990 USD1,19 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3034 USD−1,08%——0,3067 USD0,2980 USD9,95 K
Vendi
API3USDTAPI3/Tether USDBitMart0,3071 USDT0,00%——0,3098 USDT0,2977 USDT374,11 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,3003 USD+1,11%——0,3003 USD0,2935 USD105
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,305000 GUSD+2,69%——0,317000 GUSD0,286000 GUSD2 K
Strong sell
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3068 USDT+0,03%——0,3095 USDT0,2974 USDT839,45 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3071 USDT+0,23%——0,3093 USDT0,2976 USDT320,17 K
Vendi
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,307 USDT+0,03%——0,310 USDT0,297 USDT825,49 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3069 USDT+0,10%——0,3097 USDT0,2974 USDT6,8 M
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3069 USDT+0,07%——0,3097 USDT0,2975 USDT83,01 M
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,308221926 USD+1,88%——0,308221926 USD0,298214166 USD2,37 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3066 USDT0,00%——0,3096 USDT0,2973 USDT891,35 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001513 WETH−3,42%——0,0001566 WETH0,0001513 WETH3,92 K
Neutro
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3073 USD+0,16%——0,3090 USD0,2975 USD790
Vendi