Black FridayFino a 80% di sconto

API3/USD TETHER PERPETUAL SWAP CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3/USD TETHER PERPETUAL SWAP CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5276 USDT−0,96%6,86 M−63,90%0,5364 USDT0,5257 USDT2,29 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5277 USDT−0,92%6,74 M−3,95%0,5368 USDT0,5261 USDT3,88 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,5289 USDT−0,45%4,56 M−63,68%0,5382 USDT0,5246 USDT1,9 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5279 USDT−0,90%3,09 M−59,42%0,5368 USDT0,5262 USDT562,04 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,5276 USDT−1,03%2,22 M−63,37%0,5371 USDT0,5261 USDT570,44 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5276 USDT−1,03%2,21 M−63,56%0,5371 USDT0,5261 USDT570,34 K
Vendi
API3USDTAPI3 / Tether USDHTX0,5306 USDT+1,22%1,82 M−44,80%0,5474 USDT0,5235 USDT1,51 M
Vendi
API3USDTAPI3 / TetherUSBinance0,5288 USDT−1,05%1,81 M−59,06%0,5377 USDT0,5275 USDT597,46 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5275 USDT−0,94%1,2 M+4,96%0,5364 USDT0,5261 USDT611,84 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5279 USDT−0,85%1,06 M−47,84%0,5369 USDT0,5257 USDT308,46 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5282 USDT−1,10%927,08 K−69,29%0,5381 USDT0,5271 USDT345,16 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5257 USDT−1,31%694,2 K−76,53%0,5357 USDT0,5256 USDT113,96 K
Vendi
API3KRWAPI3 / KRWUpBit797,0 KRW−0,75%599,98 K−56,51%812,0 KRW793,0 KRW196,51 K
Vendi
API3USDTAPI3 / USDTMEXC0,5292 USDT−0,94%537,68 K−53,51%0,5377 USDT0,5275 USDT239,03 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5276 USDT−0,90%532,04 K−50,00%0,5364 USDT0,5261 USDT106,23 K
Vendi
API3USDTAPI3/TetherOKX0,5289 USDT−1,03%515,39 K−50,17%0,5383 USDT0,5271 USDT175,95 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5275 USDT−0,94%498,59 K−18,84%0,5363 USDT0,5260 USDT111,33 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5293 USDT−1,05%472,01 K−27,00%0,5386 USDT0,5269 USDT219,9 K
Vendi
API3TRYAPI3 / Turkish LiraBinance22,50 TRY−1,19%433,32 K−45,18%22,90 TRY22,46 TRY87,33 K
Vendi
API3USDTAPI3/TetherGate0,5289 USDT−0,96%433,01 K−54,72%0,5377 USDT0,5279 USDT153,4 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,5274 USDT−0,98%396,31 K−42,15%0,5365 USDT0,5261 USDT199,63 K
Vendi
API3USDApi3 / US DollarCoinbase0,528 USD−1,12%241,64 K−66,25%0,539 USD0,528 USD90,83 K
Vendi
API3USDCApi3 / USDCCoinbase0,528 USDC−1,12%241,57 K−66,25%0,539 USDC0,528 USDC91,17 K
Vendi
API3KRWAPI3 / South Korean WonBithumb796,0000 KRW−1,12%205,88 K−71,67%811,0000 KRW796,0000 KRW86,15 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5288 USDT−1,01%142,97 K−53,50%0,5379 USDT0,5276 USDT53,98 K
Vendi
API3EURAPI3 / EuroBitvavo0,46153 EUR−1,17%133,72 K−46,47%0,46668 EUR0,45874 EUR2,8 K
Vendi
API3USDTAPI3 / USDTKCEX0,5289 USDT−1,03%117,6 K−33,25%0,5376 USDT0,5276 USDT56,94 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,5283 USDT−1,12%114,87 K−14,41%0,5384 USDT0,5272 USDT47,26 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5301 USDC−0,84%48,65 K−59,08%0,5370 USDC0,5288 USDC8,53 K
Vendi
API3USDTAPI3 / TetherKuCoin0,5276 USDT−1,09%44,34 K−68,37%0,5371 USDT0,5276 USDT14,53 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5269 USDT−1,20%32,84 K−7,46%0,5365 USDT0,5264 USDT18,4 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,5273 USDT−0,96%30,74 K−53,66%0,5364 USDT0,5260 USDT9,31 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000618 BTC−1,59%29,78 K−29,91%0,00000620 BTC0,00000618 BTC1,71 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5273 USDT−1,05%28,81 K−41,65%0,5369 USDT0,5262 USDT4,02 K
Vendi
API3USDAPI3 / US DollarBinance0,53297185 USD−0,15%26,57 K−32,77%0,53319174 USD0,53293839 USD1,71 K
Vendi
API3THBAPI3Bitkub17,23 THB+0,41%19,25 K+43,77%17,50 THB17,07 THB12,49 K
Vendi
API3USDTAPI3USDT SPOTBitget0,5276 USDT−1,07%17,26 K−83,41%0,5361 USDT0,5275 USDT2,92 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,527 USD−1,31%5,28 K−81,62%0,536 USD0,527 USD8,13 K
Vendi
API3USDAPI3 / USDCrypto.com0,5338 USD+0,58%4,54 K−80,52%0,5368 USD0,5312 USD153
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,523000 USD−2,79%1,96 K−34,92%0,553000 USD0,523000 USD1,52 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,523000 USD−2,79%1,96 K−34,92%0,553000 USD0,523000 USD1,52 K
Vendi
API3USDCAPI3U / SDCGemini0,523000 USDC−2,79%1,96 K−34,92%0,553000 USDC0,523000 USDC1,52 K
Vendi
API3EURAPI3 / EuroKraken0,462 EUR−0,43%1,62 K−57,39%0,462 EUR0,462 EUR2,19 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,528 USDT+0,76%754−63,22%0,540 USDT0,524 USDT622
Vendi
API3USDAPI3/USDOKX0,5287 USD−2,94%596−15,74%0,5551 USD0,5211 USD1,13 K
Vendi
API3BTCAPI3 / BTCUpBit0,000006170 BTC−20,39%490+13,62%0,000006230 BTC0,000006170 BTC878
Vendi
API3USDTAPI3 / USDTUpBit0,50450 USDT−15,11%146+1.661,62%0,54120 USDT0,50450 USDT288
Vendi
API3USDTAPI3 / TetherUSBinance.US0,517 USDT−10,86%82−93,73%0,517 USDT0,517 USDT85
Vendi
API3USDTAPI3 / Tether USDPoloniex0,4511 USDT−13,86%40+1.909,23%0,4511 USDT0,4511 USDT85
Vendi adesso
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5269 USDT−1,13%——0,5367 USDT0,5269 USDT66,22 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5314 USD−0,04%——0,5389 USD0,5288 USD8,99 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,5379 USD+0,44%——0,5379 USD0,5322 USD1,04 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5297 USD−0,53%——0,5350 USD0,5286 USD291
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,523000 GUSD−2,79%——0,553000 GUSD0,523000 GUSD1,52 K
Vendi
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5276 USDT−1,01%——0,5365 USDT0,5261 USDT18,71 M
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5281 USDT−0,92%——0,5370 USDT0,5260 USDT2,9 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5276 USD+1,42%——0,5547 USD0,5197 USD5,03 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5276 USDT−0,92%——0,5364 USDT0,5261 USDT515,48 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001888 WETH−1,71%——0,0001922 WETH0,0001888 WETH14,28 K
Neutro
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5275 USDT−0,94%——0,5363 USDT0,5260 USDT115,89 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5275 USDT−0,92%——0,5363 USDT0,5262 USDT111,87 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,5309 USD−1,78%——0,5557 USD0,5281 USD958
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Vendi
API3USDTAPI3/Tether USDBitMart0,5288 USDT−1,12%——0,5376 USDT0,5275 USDT99,54 K
Vendi