Inizia

API3/USD TETHER PERPETUAL SWAP CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3/USD TETHER PERPETUAL SWAP CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,5820 USDT−0,19%15,16 M−36,83%0,6014 USDT0,5694 USDT16,77 M
Vendi adesso
API3USDT.PAPI3 perpetual contractWhiteBIT0,5849 USDT+0,10%9,15 M−31,59%0,6122 USDT0,5687 USDT9,69 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,5835 USDT−0,03%6,97 M−6,40%0,6017 USDT0,5696 USDT7,48 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractBybit0,5831 USDT−0,85%6,22 M−39,53%0,6089 USDT0,5695 USDT6,56 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,5835 USDT−0,78%6,22 M−39,47%0,6089 USDT0,5695 USDT6,55 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,5825 USDT−0,50%5,74 M−33,01%0,6023 USDT0,5696 USDT3,63 M
Vendi adesso
API3KRWAPI3 / KRWUpBit872,0 KRW−0,80%5,43 M−54,41%916,0 KRW847,0 KRW7,03 M
Vendi adesso
API3USDTAPI3 / TetherUSBinance0,5848 USDT−0,70%3,53 M−38,10%0,6111 USDT0,5706 USDT4,06 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,5813 USDT−0,26%3,37 M−19,19%0,6012 USDT0,5688 USDT3,29 M
Vendi adesso
API3USDTAPI3 / Tether USDHTX0,5845 USDT+1,32%3,09 M−20,50%0,6130 USDT0,5511 USDT4,96 M
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,5818 USDT+0,05%1,77 M−20,97%0,6011 USDT0,5696 USDT2,01 M
Vendi adesso
API3KRWAPI3 / South Korean WonBithumb873,0000 KRW−0,68%1,73 M−24,91%990,0000 KRW849,0000 KRW2,53 M
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,5829 USDT−1,17%1,65 M−21,54%0,6112 USDT0,5704 USDT1,67 M
Vendi adesso
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,5822 USDT−0,34%1,15 M−1,87%0,6010 USDT0,5700 USDT1,26 M
Vendi adesso
API3USDTAPI3 / USDTMEXC0,5829 USDT−1,00%1,01 M−8,38%0,6111 USDT0,5705 USDT1,14 M
Vendi adesso
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,5825 USDT−0,19%853,12 K−34,10%0,6012 USDT0,5695 USDT964,63 K
Vendi adesso
API3USDTAPI3/TetherOKX0,5843 USDT−0,93%829,74 K−37,16%0,6112 USDT0,5710 USDT1,03 M
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,5822 USDT−1,49%760,94 K−7,39%0,6124 USDT0,5699 USDT798,22 K
Vendi adesso
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,5816 USDT−0,26%746,42 K−26,28%0,6010 USDT0,5699 USDT741,66 K
Vendi adesso
API3USDTAPI3/TetherGate0,5850 USDT−0,48%640,54 K−44,75%0,6098 USDT0,5711 USDT779,9 K
Vendi adesso
API3TRYAPI3 / Turkish LiraBinance24,77 TRY−0,92%425,06 K−55,24%25,84 TRY24,19 TRY513,66 K
Vendi adesso
API3USDT.PAPI3/TetherUSToobit0,5812 USDT−0,33%386,04 K−36,43%0,6011 USDT0,5700 USDT453,79 K
Vendi adesso
API3USDApi3 / US DollarCoinbase0,585 USD−0,68%380,76 K−52,07%0,612 USD0,572 USD398,56 K
Vendi
API3USDCApi3 / USDCCoinbase0,585 USDC−0,68%380,66 K−52,07%0,612 USDC0,572 USDC398,56 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,5830 USDT−0,99%247,27 K−38,00%0,6110 USDT0,5708 USDT288,34 K
Vendi adesso
API3USDTAPI3 / TetherKuCoin0,5835 USDT−0,85%227,87 K−15,96%0,6102 USDT0,5719 USDT307,69 K
Vendi adesso
API3EURAPI3 / EuroBitvavo0,49951 EUR−1,14%212,07 K−63,52%0,52900 EUR0,49498 EUR281,89 K
Vendi adesso
API3USDTAPI3/USD TETHERBloFin0,5846 USDT−0,92%148,82 K−1,48%0,6098 USDT0,5703 USDT139,01 K
Vendi
API3USDTAPI3 / USDTKCEX0,5849 USDT−0,70%138,25 K−17,28%0,6113 USDT0,5709 USDT152,22 K
Vendi
API3USDCAPI3 / USD CoinBinance0,5844 USDC−1,02%79,01 K−80,50%0,6087 USDC0,5719 USDC89,85 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5833 USDT−0,12%77,32 K−44,74%0,6023 USDT0,5700 USDT22,79 K
Vendi adesso
API3USDTAPI3USDT SPOTBitget0,5829 USDT−0,82%64,19 K−50,89%0,6103 USDT0,5705 USDT92,6 K
Vendi adesso
API3USDT.PAPI3 USDT PERPETUALPionex0,5811 USDT−0,36%52,96 K+3,22%0,6004 USDT0,5700 USDT23,81 K
Vendi adesso
API3BTCAPI3 / BitcoinBinance0,00000636 BTC+0,47%40,08 K−13,21%0,00000662 BTC0,00000626 BTC35,3 K
Compra
API3USDAPI3 / US DollarBinance0,58601320 USD+2,26%35,5 K−20,62%0,60959310 USD0,57337763 USD35,3 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,5836 USDT−0,93%34,96 K−3,84%0,6078 USDT0,5715 USDT37,64 K
Vendi adesso
API3USDAPI3 / U. S. DollarKraken0,583 USD−1,52%17,49 K−52,33%0,608 USD0,574 USD17,53 K
Vendi
API3USDAPI3 / USDCrypto.com0,5884 USD+0,07%12,22 K−66,03%0,6076 USD0,5721 USD15,76 K
Vendi
API3USDTAPI3 / TetherUSBinance.US0,624 USDT+7,77%8,49 K+111.677,90%0,633 USDT0,624 USDT954
Vendi
API3USDAPI3/USDOKX0,5950 USD+1,04%6,08 K+60,78%0,5950 USD0,5860 USD2,12 K
Vendi adesso
API3THBAPI3Bitkub18,98 THB−0,68%4,37 K−60,78%19,59 THB17,92 THB6,68 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,584 USDT+1,39%1,61 K−15,91%0,610 USDT0,551 USDT2,62 K
Vendi
API3EURAPI3 / EuroKraken0,497 EUR−4,42%1,23 K−17,75%0,518 EUR0,497 EUR876
Vendi adesso
API3RLUSDAPI3RL / U.S. DollarGemini0,621000 USD+6,34%1,02 K−89,67%0,621000 USD0,577000 USD126
Neutro
API3USDAPI3 / U.S. DollarGemini0,621000 USD+6,34%1,02 K−89,67%0,621000 USD0,577000 USD126
Neutro
API3USDCAPI3U / SDCGemini0,621000 USDC+6,34%1,02 K−89,67%0,621000 USDC0,577000 USDC126
Neutro
API3BTCAPI3 / BTCUpBit0,000007750 BTC−0,13%431−89,44%0,000007760 BTC0,000006140 BTC677
Compra
API3USDTAPI3 / USDTUpBit0,59430 USDT0,00%397−67,61%0,59430 USDT0,59430 USDT560
Vendi
API3USDTAPI3 / Tether USDPoloniex0,5240 USDT−21,52%160,00%0,5240 USDT0,5240 USDT31
Vendi adesso
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,5830 USDT+2,01%——0,6018 USDT0,5700 USDT45,06 M
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,5825 USDT−0,10%——0,6010 USDT0,5704 USDT424,92 K
Vendi adesso
API3USD.PAPI3 USD PerpetualCrypto.com0,5790 USD+1,37%——0,5837 USD0,5790 USD40
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,5812 USDT−0,31%——0,6010 USDT0,5700 USDT3,72 M
Vendi adesso
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,5828 USDT−0,03%——0,6010 USDT0,5699 USDT274,92 K
Vendi adesso
API3API3 / WETHUniswap v3 (Ethereum)0,5818 USD−1,21%——0,6081 USD0,5736 USD11,65 K
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,621000 GUSD+6,34%——0,621000 GUSD0,577000 GUSD126
Neutro
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,5857 USD+1,24%——0,6004 USD0,5744 USD1,69 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,5822 USDT−1,07%——0,6068 USDT0,5701 USDT909,66 K
Vendi adesso
API3USDTAPI3/Tether USDBitMart0,5844 USDT−0,75%——0,6108 USDT0,5710 USDT230,08 K
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,5815 USDT−0,41%——0,6022 USDT0,5698 USDT20,05 M
Vendi adesso
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,5853 USD−0,41%——0,5877 USD0,5742 USD1,06 K
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,06%——0,6439 USDT0,6145 USDT181,78 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,5844 USD−0,79%——0,6115 USD0,5721 USD77,31 K
Vendi adesso
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001951 WETH+0,20%——0,0002007 WETH0,0001896 WETH130,7 K
Compra