Inizia

API3 / TETHERUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / TETHERUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 perpetual contractWhiteBIT0,6188 USDT−2,04%16,51 M−12,49%0,6625 USDT0,6134 USDT25,52 M
Vendi adesso
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,6178 USDT−1,86%8,23 M−35,86%0,6612 USDT0,6145 USDT12,6 M
Vendi adesso
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,6183 USDT−1,79%6,81 M−2,05%0,6611 USDT0,6146 USDT10,61 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,6182 USDT−1,84%4,88 M−33,19%0,6614 USDT0,6148 USDT4,78 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractBybit0,6191 USDT−1,71%2,69 M−26,03%0,6623 USDT0,6147 USDT4,13 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,6189 USDT−1,75%2,68 M−26,13%0,6623 USDT0,6147 USDT4,12 M
Vendi adesso
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,6177 USDT−1,86%1,36 M−3,29%0,6609 USDT0,6147 USDT2,08 M
Vendi adesso
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,6180 USDT−1,84%1,19 M+2,53%0,6607 USDT0,6146 USDT1,85 M
Vendi adesso
API3USDTAPI3 / TetherUSBinance0,6184 USDT−1,86%1,06 M−45,69%0,6615 USDT0,6151 USDT1,61 M
Vendi adesso
API3USDTAPI3 / Tether USDHTX0,6214 USDT−4,68%777 K−46,98%0,6607 USDT0,6179 USDT416,78 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,6173 USDT−1,91%763,92 K−35,31%0,6616 USDT0,6144 USDT1,17 M
Vendi adesso
API3KRWAPI3 / KRWUpBit932,0 KRW−1,38%646,61 K−23,73%991,0 KRW925,0 KRW974,01 K
Vendi
API3USDTAPI3 / USDTMEXC0,6187 USDT−1,76%541,5 K−40,35%0,6618 USDT0,6151 USDT837,06 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,6178 USDT−1,83%506,78 K−32,05%0,6624 USDT0,6144 USDT782,6 K
Vendi adesso
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,6179 USDT−1,83%468,74 K−24,34%0,6606 USDT0,6147 USDT721,05 K
Vendi adesso
API3USDTAPI3/TetherOKX0,6182 USDT−1,87%393,49 K−42,93%0,6619 USDT0,6155 USDT566,72 K
Vendi
API3KRWAPI3 / South Korean WonBithumb933,0000 KRW−1,17%347,01 K−41,72%989,0000 KRW927,0000 KRW531,44 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,6180 USDT−1,73%334,28 K+18,20%0,6607 USDT0,6146 USDT495,58 K
Vendi
API3USDApi3 / US DollarCoinbase0,618 USD−2,68%334,01 K+34,13%0,662 USD0,616 USD512,3 K
Vendi adesso
API3USDCApi3 / USDCCoinbase0,618 USDC−2,22%333,29 K+28,01%0,662 USDC0,616 USDC512,94 K
Vendi adesso
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,6181 USDT−1,83%316,07 K−40,95%0,6607 USDT0,6146 USDT490,74 K
Vendi adesso
API3USDTAPI3/TetherGate0,6183 USDT−2,03%272,5 K−36,98%0,6630 USDT0,6150 USDT420,88 K
Vendi adesso
API3TRYAPI3 / Turkish LiraBinance26,15 TRY−1,95%241,12 K−3,19%28,00 TRY25,99 TRY377,85 K
Vendi adesso
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6176 USDT−1,89%116,07 K+33,22%0,6609 USDT0,6149 USDT107,75 K
Vendi adesso
API3USDTAPI3 / Tether SPOTBITUNIX0,6183 USDT−1,92%100,63 K−37,42%0,6617 USDT0,6153 USDT152,62 K
Vendi adesso
API3USDTAPI3 / USDTKCEX0,6182 USDT−1,94%86,81 K−16,93%0,6617 USDT0,6156 USDT134,5 K
Vendi adesso
API3EURAPI3 / EuroBitvavo0,54690 EUR+0,59%70,36 K+48,82%0,56943 EUR0,53309 EUR78,6 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,6195 USDT−1,62%68,41 K−50,21%0,6618 USDT0,6158 USDT106,3 K
Vendi adesso
API3USDCAPI3 / USD CoinBinance0,6189 USDC−1,89%48,85 K+48,64%0,6613 USDC0,6157 USDC75,3 K
Vendi adesso
API3USDTAPI3 / Tether USWhiteBIT0,6189 USDT−1,56%42,01 K−34,41%0,6615 USDT0,6150 USDT63,84 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,6186 USDT−1,79%39,02 K+13,16%0,6601 USDT0,6146 USDT60,35 K
Vendi adesso
API3USDTAPI3 / TetherKuCoin0,6181 USDT−2,00%37,81 K−51,76%0,6620 USDT0,6159 USDT56,37 K
Vendi adesso
API3USDAPI3 / U. S. DollarKraken0,617 USD−2,06%29,16 K+42,04%0,659 USD0,616 USD45,01 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,6178 USDT−1,86%17,21 K−64,55%0,6606 USDT0,6147 USDT26,96 K
Vendi adesso
API3USDTAPI3USDT SPOTBitget0,6174 USDT−1,89%15,39 K−5,23%0,6614 USDT0,6159 USDT17,86 K
Vendi adesso
API3THBAPI3Bitkub20,10 THB−0,25%9,71 K−38,05%20,25 THB20,00 THB106
Vendi
API3USDAPI3 / USDCrypto.com0,6211 USD−0,89%7,15 K+15,57%0,6603 USD0,6168 USD10,57 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000610 BTC−0,65%5,19 K−68,36%0,00000628 BTC0,00000607 BTC7,66 K
Vendi
API3USDAPI3 / US DollarBinance0,62171353 USD−1,75%4,95 K−70,25%0,65875561 USD0,61571731 USD7,66 K
Vendi
API3EURAPI3 / EuroKraken0,535 EUR−1,83%1,07 K+46,05%0,572 EUR0,535 EUR1,5 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,618 USDT−2,22%985−30,36%0,636 USDT0,615 USDT574
Vendi
API3USDAPI3 / U.S. DollarGemini0,616000 USD−2,38%268−66,44%0,658000 USD0,615000 USD330
Vendi adesso
API3RLUSDAPI3RL / U.S. DollarGemini0,616000 USD−2,38%268−66,44%0,658000 USD0,615000 USD330
Vendi
API3USDCAPI3U / SDCGemini0,616000 USDC−2,38%267−66,44%0,658000 USDC0,615000 USDC330
Vendi
API3USDAPI3/USDOKX0,6599 USD+4,93%217+19,59%0,6599 USD0,6599 USD288
Vendi
API3BTCAPI3 / BTCUpBit0,000007790 BTC+17,67%153+92,44%0,000007810 BTC0,000006240 BTC208
Compra
API3USDTAPI3 / USDTUpBit0,61980 USDT−8,27%1220,00%0,61980 USDT0,61980 USDT197
Vendi adesso
API3USDTAPI3 / TetherUSBinance.US0,502 USDT−22,17%200,00%0,502 USDT0,502 USDT40
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,616000 GUSD−2,38%——0,658000 GUSD0,615000 GUSD330
Vendi adesso
API3API3 / WETHUniswap v3 (Ethereum)0,6201 USD−1,87%——0,6622 USD0,6201 USD8,4 K
Vendi
API3USDTAPI3/Tether USDBitMart0,6185 USDT−1,83%——0,6617 USDT0,6153 USDT272,08 K
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,6181 USDT−1,86%——0,6618 USDT0,6146 USDT15,68 M
Vendi adesso
API3USDTAPI3 / Tether USDPoloniex0,6677 USDT0,00%——0,6677 USDT0,6677 USDT0
Neutro
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001815 WETH−1,66%——0,0001892 WETH0,0001814 WETH63,4 K
Neutro
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,6177 USDT−1,87%——0,6610 USDT0,6146 USDT556,66 K
Vendi adesso
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,6184 USDT−1,84%——0,6614 USDT0,6147 USDT363,06 K
Vendi adesso
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,6309 USD+0,16%——0,6582 USD0,6174 USD25,32 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,6178 USDT−1,84%——0,6607 USDT0,6147 USDT2,77 M
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,6171 USD−1,95%——0,6602 USD0,6156 USD40,58 K
Vendi adesso
API3USD.PAPI3 USD PerpetualCrypto.com0,6168 USD−2,03%——0,6634 USD0,6164 USD29,9 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,6210 USD−1,35%——0,6594 USD0,6150 USD3,04 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,6185 USDT−1,76%——0,6621 USDT0,6146 USDT671,19 K
Vendi adesso
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6183 USDT−2,57%——0,6439 USDT0,6145 USDT102,92 K
Vendi