Inizia

API3 / Tether PERPETUAL FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get API3 / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,6708 USDT−6,50%24,59 M−58,54%0,7261 USDT0,6651 USDT32,62 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,6722 USDT−6,64%11,66 M−59,27%0,7269 USDT0,6658 USDT11,03 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractBybit0,6724 USDT−6,75%7,96 M−66,65%0,7275 USDT0,6667 USDT10,54 M
Vendi adesso
API3USDT.PAPI3USDT Perpetual ContractZoomex0,6724 USDT−6,75%7,94 M−66,61%0,7275 USDT0,6667 USDT10,52 M
Vendi adesso
API3USDT.PAPI3/USDT Perpetual ContractBingX0,6718 USDT−6,62%7,28 M−19,72%0,7266 USDT0,6665 USDT9,38 M
Vendi adesso
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,6700 USDT−6,66%2,88 M−31,26%0,7240 USDT0,6646 USDT3,7 M
Vendi adesso
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,6707 USDT−6,46%2,7 M−69,64%0,7249 USDT0,6649 USDT3,39 M
Vendi adesso
API3USDTAPI3 / TetherUSBinance0,6722 USDT−6,99%1,87 M−68,78%0,7283 USDT0,6668 USDT2,51 M
Vendi adesso
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,6712 USDT−6,36%1,32 M−63,05%0,7255 USDT0,6656 USDT1,76 M
Vendi adesso
API3USDTAPI3/TetherOKX0,6729 USDT−6,96%1,16 M−42,52%0,7270 USDT0,6675 USDT1,6 M
Vendi adesso
API3KRWAPI3 / KRWUpBit1.026,0 KRW−5,70%1,15 M−90,00%1.090,0 KRW1.025,0 KRW1,35 M
Vendi
API3USDTAPI3 / USDTMEXC0,6722 USDT−7,00%1,07 M−66,40%0,7283 USDT0,6669 USDT1,44 M
Vendi adesso
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,6709 USDT−6,42%1,02 M−7,36%0,7255 USDT0,6658 USDT1,32 M
Vendi adesso
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,6711 USDT−6,52%933,05 K−62,15%0,7255 USDT0,6659 USDT1,19 M
Vendi adesso
API3TRYAPI3 / Turkish LiraBinance28,18 TRY−7,12%501,01 K−52,10%30,50 TRY27,97 TRY666,51 K
Vendi adesso
API3USDT.PAPI3/TetherUSToobit0,6712 USDT−6,37%495,98 K−45,15%0,7250 USDT0,6666 USDT659,47 K
Vendi adesso
API3USDTAPI3 / USDT Spot Trading PairPhemex0,6712 USDT−7,27%490,25 K−43,61%0,7291 USDT0,6680 USDT656,89 K
Vendi adesso
API3USDApi3 / US DollarCoinbase0,672 USD−7,18%478,67 K−39,07%0,727 USD0,669 USD673,09 K
Vendi adesso
API3USDCApi3 / USDCCoinbase0,672 USDC−7,18%478,64 K−39,06%0,727 USDC0,669 USDC672,94 K
Vendi adesso
API3USDTAPI3/TetherGate.io0,6734 USDT−6,96%452,88 K−26,03%0,7283 USDT0,6670 USDT618,94 K
Vendi adesso
API3USDT.PAPI3 perpetual contractWhiteBIT0,6720 USDT−6,83%418,81 K−10,61%0,7264 USDT0,6675 USDT567,4 K
Vendi adesso
API3USDTAPI3 / Tether USDHTX0,6731 USDT−1,74%228,05 K−62,89%0,6988 USDT0,6702 USDT65,12 K
Vendi adesso
API3KRWAPI3 / South Korean WonBithumb1.025,0000 KRW−5,70%201,08 K−84,10%1.088,0000 KRW1.025,0000 KRW259,67 K
Vendi adesso
API3EURAPI3 / EuroBitvavo0,57827 EUR−7,34%195,55 K−63,81%0,62487 EUR0,57726 EUR255,08 K
Vendi adesso
API3USDTAPI3 / Tether SPOTBITUNIX0,6721 USDT−7,05%178,53 K−57,38%0,7283 USDT0,6670 USDT238,32 K
Vendi adesso
API3USDTAPI3USDT SPOTBitget0,6748 USDT−6,69%157,89 K−45,90%0,7278 USDT0,6702 USDT208,37 K
Vendi adesso
API3USDTAPI3 / TetherKuCoin0,6728 USDT−7,01%146,01 K−59,07%0,7289 USDT0,6677 USDT201,89 K
Vendi adesso
API3USDTAPI3 / USDTKCEX0,6723 USDT−7,00%142,21 K−29,73%0,7276 USDT0,6673 USDT184,93 K
Vendi adesso
API3USDTAPI3/USD TETHERBloFin0,6721 USDT−6,87%77,67 K−10,68%0,7264 USDT0,6693 USDT101,93 K
Vendi adesso
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6726 USDT−6,51%66 K−45,82%0,7271 USDT0,6666 USDT61,37 K
Vendi adesso
API3USDTAPI3 / Tether USWhiteBIT0,6719 USDT−6,85%49,94 K−44,37%0,7280 USDT0,6673 USDT62,76 K
Vendi adesso
API3USDTAPI3 / TETHERCoinEx0,6719 USDT−6,68%43,54 K−35,26%0,7271 USDT0,6679 USDT55,83 K
Vendi adesso
API3USDCAPI3 / USD CoinBinance0,6738 USDC−6,79%42,61 K−84,55%0,7255 USDC0,6693 USDC59,16 K
Vendi adesso
API3USDAPI3 / U. S. DollarKraken0,674 USD−7,16%36,84 K−46,68%0,724 USD0,674 USD46,48 K
Vendi adesso
API3USDT.PAPI3 USDT PERPETUALPionex0,6711 USDT−6,36%24,38 K−91,75%0,7252 USDT0,6658 USDT33,69 K
Vendi adesso
API3BTCAPI3 / BitcoinBinance0,00000605 BTC−5,47%19,23 K−41,47%0,00000641 BTC0,00000605 BTC27,12 K
Vendi
API3USDAPI3 / US DollarBinance0,66945839 USD−7,56%18,63 K−40,04%0,72513907 USD0,66945839 USD27,12 K
Vendi adesso
API3THBAPI3Bitkub22,17 THB−0,72%11,64 K−23,53%22,33 THB22,17 THB635
Vendi adesso
API3USDTAPI3 / TetherUSBinance.US0,677 USDT−5,45%5,76 K+2.403,48%0,850 USDT0,510 USDT8,61 K
Vendi
API3USDAPI3 / USDCrypto.com0,6709 USD−6,66%4,97 K−60,37%0,7252 USD0,6709 USD6,66 K
Vendi adesso
API3USDTAPI3/TETHERUSWEEX0,672 USDT−1,75%2,21 K−68,02%0,691 USDT0,667 USDT649
Vendi
API3BTCAPI3 / BTCUpBit0,000006080 BTC+0,83%1,73 K+1.413,83%0,000006300 BTC0,000006080 BTC2,45 K
Vendi
API3EURAPI3 / EuroKraken0,579 EUR−5,55%1,7 K−72,24%0,617 EUR0,579 EUR2,25 K
Vendi adesso
API3USDAPI3/USDOKX0,6687 USD−6,62%842−66,16%0,7247 USD0,6687 USD1,16 K
Vendi adesso
API3USDAPI3 / U.S. DollarGemini0,678000 USD−2,59%179−89,10%0,763000 USD0,678000 USD250
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,678000 USD−2,59%179−89,10%0,763000 USD0,678000 USD250
Vendi
API3USDCAPI3U / SDCGemini0,678000 USDC−2,59%179−89,10%0,763000 USDC0,678000 USDC250
Vendi
API3USDTAPI3 / USDTUpBit0,70510 USDT+3,37%460,00%0,70510 USDT0,70510 USDT65
Vendi
API3USDTAPI3 / Tether USDPoloniex0,6164 USDT−30,72%7+148,26%0,8308 USDT0,6164 USDT11
Vendi adesso
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,6686 USD−7,14%——0,7239 USD0,6686 USD25,34 K
Vendi adesso
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0,6678 USD−7,68%——0,7283 USD0,6678 USD52,45 K
Vendi adesso
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,6709 USDT−6,39%——0,7252 USDT0,6659 USDT543,17 K
Vendi adesso
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001695 WETH−2,79%——0,0001751 WETH0,0001695 WETH74,18 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,6849 USD−5,20%——0,7275 USD0,6777 USD567
Vendi adesso
API3USDTAPI3/Tether USDBitMart0,6720 USDT−6,95%——0,7279 USDT0,6682 USDT233,3 K
Vendi adesso
API3GUSDAPI3 / Gemini DollarGemini0,678000 GUSD−2,59%——0,763000 GUSD0,678000 GUSD250
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,6709 USDT−6,39%——0,7255 USDT0,6660 USDT6,98 M
Vendi adesso
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,6667 USD−6,89%——0,7160 USD0,6667 USD19,23 K
Vendi adesso
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,6718 USDT−6,42%——0,7270 USDT0,6654 USDT37,99 M
Vendi adesso
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0,6728 USDT−6,70%——0,7276 USDT0,6668 USDT4,92 M
Vendi adesso
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,6712 USDT−6,43%——0,7257 USDT0,6656 USDT796,65 K
Vendi adesso
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6718 USDT−1,60%——0,6891 USDT0,6665 USDT55,01 K
Vendi adesso
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0,6720 USD−7,16%——0,7262 USD0,6720 USD9,6 K
Vendi adesso