Inizia

API3/TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciStagionalitàMercati

Exchange che negoziano API3/TetherUS

Ottieni i tassi di cambio della criptovaluta API3/TetherUS su tutti i mercati disponibili. Visualizza le statistiche relative a API3USDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,7992 USDT−2,69%8,38 M−4,45%0,8232 USDT0,7985 USDT4,52 M
Vendi
API3USDT.PAPI3 perpetual contractWhiteBIT0,7982 USDT−2,79%8,18 M+156,32%0,8231 USDT0,7982 USDT8,33 M
Vendi
API3USDT.PAPI3/USDT Perpetual ContractBingX0,7995 USDT−2,67%7,13 M+0,24%0,8236 USDT0,7987 USDT5,43 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,7991 USDT−2,76%2,28 M−13,57%0,8235 USDT0,7982 USDT1,07 M
Vendi
API3USDTAPI3 / Tether USDHTX0,7987 USDT−2,65%1,88 M−4,43%0,8326 USDT0,7958 USDT2,16 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,7998 USDT−2,84%1,6 M+19,00%0,8246 USDT0,7998 USDT521,05 K
Vendi
API3USDTAPI3 / TetherUSBinance0,7996 USDT−2,70%1,6 M−7,38%0,8238 USDT0,7988 USDT946,76 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,7990 USDT−2,76%1,41 M−10,37%0,8237 USDT0,7986 USDT783 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,7989 USDT−2,76%1,41 M−10,40%0,8237 USDT0,7986 USDT782,6 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,7986 USDT−2,75%1,31 M+11,28%0,8233 USDT0,7984 USDT943,83 K
Vendi
API3USDTAPI3 / USDTMEXC0,7996 USDT−2,71%841,25 K−9,85%0,8238 USDT0,7988 USDT512,3 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,7984 USDT−2,79%675,91 K−4,33%0,8231 USDT0,7984 USDT396,27 K
Vendi
API3KRWAPI3 / KRWUpBit1.142,0 KRW−1,89%655,42 K−21,87%1.168,0 KRW1.142,0 KRW432,81 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,7998 USDT−2,59%577,45 K−12,60%0,8231 USDT0,7987 USDT413,04 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,7992 USDT−2,69%477,61 K−10,88%0,8233 USDT0,7986 USDT224,6 K
Vendi
API3TRYAPI3 / Turkish LiraBinance33,36 TRY−2,43%308,35 K+31,48%34,22 TRY33,32 TRY126,86 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,8004 USDT−2,51%303,5 K−22,65%0,8246 USDT0,7981 USDT207,43 K
Vendi
API3USDTAPI3/TetherOKX0,7993 USDT−2,77%246,83 K+17,73%0,8239 USDT0,7989 USDT145,97 K
Vendi
API3USDTAPI3/TetherGate.io0,7990 USDT−2,80%169,49 K−39,48%0,8235 USDT0,7990 USDT87,77 K
Vendi
API3USDTAPI3 / USDTKCEX0,7997 USDT−2,70%154,13 K+10,55%0,8238 USDT0,7990 USDT104,45 K
Vendi
API3USDApi3 / US DollarCoinbase0,801 USD−2,67%151,35 K−9,92%0,821 USD0,800 USD52,01 K
Vendi
API3USDCApi3 / USDCCoinbase0,801 USDC−2,67%151,34 K−9,92%0,821 USDC0,800 USDC52,01 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,7983 USDT−2,80%143,68 K+484,34%0,8232 USDT0,7983 USDT171,65 K
Vendi
API3KRWAPI3 / South Korean WonBithumb1.154,0000 KRW−0,94%112,55 K−21,84%1.167,0000 KRW1.142,0000 KRW50,7 K
Vendi
API3USDTAPI3USDT SPOTBitget0,799 USDT−2,68%96,72 K+59,35%0,823 USDT0,799 USDT63,78 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,7989 USDT−2,86%95,02 K−12,89%0,8229 USDT0,7981 USDT59,56 K
Vendi
API3USDCAPI3 / USD CoinBinance0,8086 USDC−1,74%91,83 K+46,34%0,8237 USDC0,8021 USDC69,71 K
Vendi
API3EURAPI3 / EuroBitvavo0,68412 EUR−2,09%90,37 K+99,14%0,69657 EUR0,68412 EUR28,56 K
Vendi
API3USDTAPI3 / TetherKuCoin0,8000 USDT−2,64%56,36 K−2,54%0,8232 USDT0,8000 USDT28,33 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7981 USDT−2,94%46,38 K−19,80%0,8231 USDT0,7981 USDT17,85 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,8014 USDT−2,51%45,32 K+5,35%0,8250 USDT0,8014 USDT37,25 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,7991 USDT−2,83%20,3 K+15,03%0,8236 USDT0,7991 USDT12,8 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,804 USD−2,19%18,89 K−22,12%0,818 USD0,804 USD7,52 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000659 BTC−0,90%12,14 K+131,97%0,00000670 BTC0,00000657 BTC4,67 K
Vendi
API3THBAPI3Bitkub25,78 THB−2,94%9,48 K+58,21%26,55 THB25,74 THB6,68 K
Vendi
API3USDAPI3 / US DollarBinance0,80449811 USD−1,46%9,09 K+84,60%0,81828003 USD0,80355390 USD4,67 K
Vendi
API3USDAPI3 / USDCrypto.com0,8028 USD−2,62%3,83 K−63,03%0,8249 USD0,8028 USD802
Vendi
API3USDAPI3 / U.S. DollarGemini0,850000 USD−2,07%1,72 K+51,52%0,870000 USD0,850000 USD604
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,850000 USD−2,07%1,72 K+51,52%0,870000 USD0,850000 USD604
Vendi
API3USDCAPI3U / SDCGemini0,850000 USDC−2,07%1,72 K+51,53%0,870000 USDC0,850000 USDC604
Vendi
API3EURAPI3 / EuroKraken0,688 EUR−2,55%1,35 K−17,31%0,696 EUR0,687 EUR535
Vendi
API3BTCAPI3 / BTCUpBit0,000006630 BTC−0,90%835+13.523,02%0,000006640 BTC0,000006630 BTC1,03 K
Vendi adesso
API3USDTAPI3/TETHERUSWEEX0,799 USDT−1,72%752+30.226,84%0,832 USDT0,798 USDT1,69 K
Vendi
API3USDTAPI3 / TetherUSBinance.US0,811 USDT−1,10%419−93,92%0,815 USDT0,800 USDT391
Vendi
API3USDTAPI3 / USDTUpBit0,76190 USDT−2,88%352+2.314,98%1,01800 USDT0,76190 USDT347
Vendi
API3USDAPI3/USDOKX0,8008 USD−2,98%80−83,14%0,8088 USD0,8008 USD49
Vendi
API3USDTAPI3 / Tether USDPoloniex0,8692 USDT+10,71%47−94,63%0,8692 USDT0,7136 USDT3
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,7991 USDT−2,74%——0,8236 USDT0,7984 USDT5,42 M
Vendi
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0,8038 USD−2,65%——0,8257 USD0,8038 USD1,71 K
Vendi
API3USDTAPI3/Tether USDBitMart0,7998 USDT−2,70%——0,8239 USDT0,7986 USDT129,22 K
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,7975 USDT−1,98%——0,8284 USDT0,7971 USDT45,61 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,8047 USD−0,75%——0,8234 USD0,8045 USD4,42 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,7988 USDT−2,74%——0,8233 USDT0,7986 USDT166,57 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,7994 USD−2,69%——0,8190 USD0,7994 USD1,59 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,7984 USDT−2,79%——0,8234 USDT0,7984 USDT1,04 M
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001785 WETH−1,75%——0,0001817 WETH0,0001783 WETH11,74 K
Vendi adesso
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0,8004 USDT−2,62%——0,8223 USDT0,7985 USDT1,41 M
Vendi
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0,8058 USD−1,83%——0,8209 USD0,7998 USD9,49 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,850000 GUSD−2,07%——0,870000 GUSD0,850000 GUSD604
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,7984 USDT−2,87%——0,8232 USDT0,7982 USDT225,08 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,8084 USD−2,20%——0,8188 USD0,8066 USD259
Vendi