Inizia

API3 / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / Tether SPOT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 perpetual contractWhiteBIT0,6309 USDT+1,40%17,73 M+8,44%0,6375 USDT0,6168 USDT13,96 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,6300 USDT+1,63%8,43 M−9,81%0,6362 USDT0,6177 USDT6,22 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,6301 USDT+1,60%6,73 M−1,67%0,6368 USDT0,6181 USDT5,69 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,6302 USDT+1,63%4,41 M−21,55%0,6366 USDT0,6181 USDT1,81 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,6302 USDT+1,51%2,7 M−2,75%0,6370 USDT0,6186 USDT1,8 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,6302 USDT+1,51%2,7 M−2,81%0,6370 USDT0,6186 USDT1,8 M
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,6300 USDT+1,68%1,26 M+4,36%0,6363 USDT0,6181 USDT667,19 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,6298 USDT+1,60%1,18 M+0,09%0,6363 USDT0,6179 USDT1,04 M
Vendi
API3USDTAPI3 / Tether USDHTX0,6407 USDT−1,72%1,15 M+12,61%0,6607 USDT0,6179 USDT1,57 M
Vendi
API3USDTAPI3 / TetherUSBinance0,6302 USDT+1,56%1,03 M−23,74%0,6369 USDT0,6189 USDT808,3 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,6300 USDT+1,63%781,93 K−8,14%0,6363 USDT0,6180 USDT584 K
Vendi
API3KRWAPI3 / KRWUpBit941,0 KRW+0,64%576,15 K−1,60%954,0 KRW932,0 KRW534,03 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,6298 USDT+1,61%553,84 K+18,32%0,6362 USDT0,6179 USDT426,8 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,6298 USDT+1,34%537,02 K−6,66%0,6377 USDT0,6182 USDT455,28 K
Vendi
API3USDTAPI3 / USDTMEXC0,6306 USDT+1,64%508,35 K−21,62%0,6369 USDT0,6186 USDT369,91 K
Vendi
API3KRWAPI3 / South Korean WonBithumb940,0000 KRW+0,43%381,14 K+8,57%955,0000 KRW931,0000 KRW274,03 K
Vendi
API3USDTAPI3/TetherOKX0,6311 USDT+1,63%347,19 K−3,63%0,6376 USDT0,6189 USDT260,41 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,6294 USDT+1,53%328,61 K−18,22%0,6361 USDT0,6178 USDT261,02 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,6297 USDT+1,55%279,2 K−7,15%0,6362 USDT0,6182 USDT191,74 K
Vendi
API3USDTAPI3/TetherGate0,6315 USDT+1,71%206,29 K−45,08%0,6373 USDT0,6196 USDT147,43 K
Vendi
API3USDApi3 / US DollarCoinbase0,630 USD+1,61%197,06 K−29,20%0,637 USD0,619 USD64,2 K
Vendi
API3USDCApi3 / USDCCoinbase0,630 USDC+1,61%197,02 K−29,46%0,637 USDC0,619 USDC64,2 K
Vendi
API3TRYAPI3 / Turkish LiraBinance26,58 TRY+1,37%182,01 K−17,25%26,90 TRY26,22 TRY75,42 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,6306 USDT+1,48%96,04 K+4,18%0,6373 USDT0,6195 USDT95,58 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,6306 USDT+1,64%93,19 K−20,09%0,6369 USDT0,6191 USDT73,25 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6301 USDT+1,58%92,1 K−14,07%0,6364 USDT0,6183 USDT36,41 K
Vendi
API3USDTAPI3 / USDTKCEX0,6306 USDT+1,61%89,11 K−7,11%0,6369 USDT0,6200 USDT74,44 K
Vendi
API3EURAPI3 / EuroBitvavo0,53965 EUR−1,33%66,81 K+8,44%0,54800 EUR0,53881 EUR63,7 K
Vendi
API3USDCAPI3 / USD CoinBinance0,6272 USDC+1,34%50,4 K+33,93%0,6409 USDC0,6197 USDC37,34 K
Vendi
API3USDTAPI3 / TetherKuCoin0,6298 USDT+1,89%39,13 K+6,96%0,6355 USDT0,6186 USDT27,68 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,6295 USDT+1,63%38,33 K+3,20%0,6345 USDT0,6192 USDT32,99 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,6310 USDT+1,86%36,43 K−30,50%0,6368 USDT0,6195 USDT30,32 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,625 USD+1,30%36,06 K+103,43%0,639 USD0,624 USD26,49 K
Vendi
API3USDAPI3 / USDCrypto.com0,6312 USD+1,61%19,62 K+377,02%0,6381 USD0,6237 USD21,43 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,6298 USDT+1,60%15,61 K+44,12%0,6361 USDT0,6179 USDT4,87 K
Vendi
API3USDTAPI3USDT SPOTBitget0,6295 USDT+1,96%14,84 K+10,76%0,6368 USDT0,6174 USDT13,42 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000611 BTC−0,16%13,25 K+50,54%0,00000623 BTC0,00000605 BTC14,41 K
Vendi
API3USDAPI3 / US DollarBinance0,63022719 USD+1,35%12,79 K+44,77%0,63842137 USD0,62228264 USD14,41 K
Vendi
API3THBAPI3Bitkub20,20 THB+0,25%3,89 K−69,63%20,36 THB20,00 THB3 K
Vendi
API3EURAPI3 / EuroKraken0,547 EUR+2,43%1,43 K+514,15%0,547 EUR0,546 EUR624
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,629000 USD+2,11%1,43 K+236,23%0,630000 USD0,625000 USD2,06 K
Vendi
API3USDAPI3 / U.S. DollarGemini0,629000 USD+2,11%1,43 K+236,23%0,630000 USD0,625000 USD2,06 K
Vendi
API3USDCAPI3U / SDCGemini0,629000 USDC+2,11%1,43 K+236,24%0,630000 USDC0,625000 USDC2,06 K
Vendi
API3USDTAPI3/TETHERUSWEEX0,629 USDT−0,47%1,04 K−5,51%0,636 USDT0,615 USDT1,37 K
Vendi
API3BTCAPI3 / BTCUpBit0,000007780 BTC−0,13%233+193,18%0,000007780 BTC0,000007780 BTC101
Compra
API3USDAPI3/USDOKX0,6599 USD+4,93%217+19,59%0,6599 USD0,6599 USD288
Vendi
API3USDTAPI3 / USDTUpBit0,61980 USDT−8,27%1220,00%0,61980 USDT0,61980 USDT197
Vendi adesso
API3USDTAPI3 / TetherUSBinance.US0,502 USDT−22,17%200,00%0,502 USDT0,502 USDT40
Vendi adesso
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,6299 USDT+1,63%——0,6362 USDT0,6178 USDT261,53 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,629000 GUSD+2,11%——0,630000 GUSD0,625000 GUSD2,06 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,6295 USDT+1,52%——0,6365 USDT0,6188 USDT112,58 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,6306 USDT+1,59%——0,6370 USDT0,6195 USDT166,94 K
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001803 WETH−0,62%——0,0001838 WETH0,0001770 WETH36,91 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,6320 USD+2,41%——0,6365 USD0,6171 USD23,25 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,6677 USDT0,00%——0,6677 USDT0,6677 USDT0
Neutro
API3USDTAPI3/Tether USDBitMart0,6304 USDT+1,64%——0,6370 USDT0,6193 USDT142,96 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,6299 USDT+1,60%——0,6361 USDT0,6178 USDT1,35 M
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,6383 USD+1,17%——0,6383 USD0,6204 USD1,63 K
Vendi
API3USD.PAPI3 USD PerpetualCrypto.com0,6301 USD+1,71%——0,6376 USD0,6194 USD8,56 K
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6276 USDT−1,10%——0,6439 USDT0,6145 USDT181,78 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,6256 USD+0,88%——0,6377 USD0,6201 USD4,33 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,6304 USDT+1,61%——0,6368 USDT0,6181 USDT7,3 M
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,6292 USD+1,66%——0,6354 USD0,6237 USD2,43 K
Vendi