Inizia

API3 / Tether SPOT

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta API3 / Tether SPOT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
API3USDT.PAPI3 perpetual contractWhiteBIT0,6357 USDT+2,17%16,54 M−10,85%0,6375 USDT0,6168 USDT7,16 M
Vendi
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,6342 USDT+2,31%8,71 M−18,04%0,6362 USDT0,6177 USDT3,55 M
Vendi
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,6344 USDT+2,29%6,8 M−1,26%0,6368 USDT0,6181 USDT2,87 M
Vendi
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,6341 USDT+2,26%4,75 M−20,58%0,6366 USDT0,6181 USDT1,02 M
Vendi
API3USDT.PAPI3USDT Perpetual ContractBybit0,6353 USDT+2,34%2,71 M−17,36%0,6370 USDT0,6186 USDT913,66 K
Vendi
API3USDT.PAPI3USDT Perpetual ContractZoomex0,6353 USDT+2,34%2,71 M−17,43%0,6370 USDT0,6186 USDT913,66 K
Vendi
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,6347 USDT+2,44%1,28 M+0,93%0,6363 USDT0,6181 USDT312 K
Vendi
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,6343 USDT+2,32%1,21 M+7,15%0,6363 USDT0,6179 USDT528,62 K
Vendi
API3USDTAPI3 / TetherUSBinance0,6342 USDT+2,21%1,13 M−23,25%0,6369 USDT0,6189 USDT422,75 K
Vendi
API3USDTAPI3 / Tether USDHTX0,6439 USDT−1,23%869,5 K−25,88%0,6607 USDT0,6179 USDT833,45 K
Vendi
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,6343 USDT+2,32%829,71 K−13,90%0,6363 USDT0,6180 USDT360,62 K
Vendi
API3KRWAPI3 / KRWUpBit951,0 KRW+1,71%828,07 K+71,62%954,0 KRW932,0 KRW412,61 K
Vendi
API3USDTAPI3 / USDTMEXC0,6341 USDT+2,21%567,35 K−17,12%0,6369 USDT0,6186 USDT185,3 K
Vendi
API3USDTAPI3 / USDT Spot Trading PairPhemex0,6352 USDT+2,20%552,06 K−11,86%0,6377 USDT0,6182 USDT250,93 K
Vendi
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,6342 USDT+2,32%542,51 K+3,98%0,6362 USDT0,6179 USDT256,13 K
Vendi
API3USDTAPI3/TetherOKX0,6359 USDT+2,40%389,2 K+0,08%0,6376 USDT0,6189 USDT140,77 K
Vendi
API3KRWAPI3 / South Korean WonBithumb949,0000 KRW+1,39%385,06 K−13,63%955,0000 KRW931,0000 KRW164,38 K
Vendi
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,6344 USDT+2,34%336,62 K−26,66%0,6361 USDT0,6178 USDT140,01 K
Vendi
API3USDT.PAPI3/TetherUSToobit0,6336 USDT+2,18%320,73 K+17,86%0,6362 USDT0,6182 USDT96,58 K
Vendi
API3USDApi3 / US DollarCoinbase0,635 USD+2,42%290,93 K+19,49%0,637 USD0,619 USD43,43 K
Vendi
API3USDCApi3 / USDCCoinbase0,635 USDC+2,42%290,25 K+15,86%0,637 USDC0,619 USDC43,43 K
Vendi
API3USDTAPI3/TetherGate0,6350 USDT+2,27%272,05 K−18,54%0,6373 USDT0,6196 USDT100,49 K
Vendi
API3TRYAPI3 / Turkish LiraBinance26,87 TRY+2,48%238,63 K+11,23%26,89 TRY26,22 TRY29,16 K
Vendi
API3USDTAPI3 / Tether SPOTBITUNIX0,6354 USDT+2,42%102,14 K−17,20%0,6369 USDT0,6191 USDT38,87 K
Vendi
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6343 USDT+2,26%100,5 K−1,16%0,6364 USDT0,6183 USDT20,65 K
Vendi
API3USDTAPI3/USD TETHERBloFin0,6352 USDT+2,22%86,72 K−23,17%0,6373 USDT0,6195 USDT54,3 K
Vendi
API3USDTAPI3 / USDTKCEX0,6347 USDT+2,27%84,56 K−12,86%0,6369 USDT0,6200 USDT31,35 K
Vendi
API3EURAPI3 / EuroBitvavo0,54787 EUR+0,18%71,09 K+0,15%0,54800 EUR0,54027 EUR53,7 K
Vendi
API3USDCAPI3 / USD CoinBinance0,6338 USDC+2,41%43,72 K+24,22%0,6358 USDC0,6197 USDC5,58 K
Vendi
API3USDAPI3 / U. S. DollarKraken0,635 USD+2,92%42,9 K+248,91%0,639 USD0,628 USD26,04 K
Vendi
API3USDTAPI3 / Tether USWhiteBIT0,6338 USDT+2,31%39,4 K−30,71%0,6368 USDT0,6195 USDT16,09 K
Vendi
API3USDTAPI3 / TetherKuCoin0,6344 USDT+2,64%38,96 K+9,00%0,6355 USDT0,6186 USDT15,97 K
Vendi
API3USDTAPI3 / TETHERCoinEx0,6335 USDT+2,28%38,79 K+8,10%0,6345 USDT0,6192 USDT16,85 K
Vendi
API3USDT.PAPI3 USDT PERPETUALPionex0,6342 USDT+2,31%16,44 K−50,13%0,6361 USDT0,6179 USDT2,65 K
Vendi
API3USDTAPI3USDT SPOTBitget0,6345 USDT+2,77%14,9 K−6,06%0,6368 USDT0,6174 USDT9,49 K
Vendi
API3BTCAPI3 / BitcoinBinance0,00000616 BTC+0,65%10,13 K−31,60%0,00000623 BTC0,00000612 BTC8,92 K
Vendi
API3USDAPI3 / US DollarBinance0,63609115 USD+2,30%9,91 K−33,80%0,63842137 USD0,62228264 USD8,92 K
Vendi
API3USDAPI3 / USDCrypto.com0,6337 USD+2,01%7,19 K+84,48%0,6353 USD0,6243 USD635
Vendi
API3THBAPI3Bitkub20,14 THB−0,05%5,12 K−62,96%20,25 THB20,00 THB677
Vendi
API3USDAPI3 / U.S. DollarGemini0,626000 USD+1,62%1,45 K+221,43%0,630000 USD0,625000 USD2,05 K
Vendi
API3RLUSDAPI3RL / U.S. DollarGemini0,626000 USD+1,62%1,45 K+221,43%0,630000 USD0,625000 USD2,05 K
Vendi
API3USDCAPI3U / SDCGemini0,626000 USDC+1,62%1,45 K+221,44%0,630000 USDC0,625000 USDC2,05 K
Vendi
API3EURAPI3 / EuroKraken0,547 EUR+2,43%1,43 K+514,15%0,547 EUR0,546 EUR624
Vendi
API3USDTAPI3/TETHERUSWEEX0,635 USDT+0,47%973−21,27%0,636 USDT0,615 USDT974
Vendi
API3BTCAPI3 / BTCUpBit0,000007780 BTC−0,13%233+193,18%0,000007780 BTC0,000007780 BTC101
Compra
API3USDAPI3/USDOKX0,6599 USD+4,93%217+19,59%0,6599 USD0,6599 USD288
Vendi
API3USDTAPI3 / USDTUpBit0,61980 USDT−8,27%1220,00%0,61980 USDT0,61980 USDT197
Vendi adesso
API3USDTAPI3 / TetherUSBinance.US0,502 USDT−22,17%200,00%0,502 USDT0,502 USDT40
Vendi adesso
API3USDTAPI3/Tether USDBitMart0,6339 USDT+2,21%——0,6370 USDT0,6193 USDT71,58 K
Vendi
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,6342 USDT+2,32%——0,6362 USDT0,6178 USDT132,25 K
Vendi
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,6383 USD+1,17%——0,6383 USD0,6204 USD1,63 K
Vendi
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,6340 USDT+2,26%——0,6361 USDT0,6178 USDT770,35 K
Vendi
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,6354 USDT+2,47%——0,6365 USDT0,6188 USDT55,34 K
Vendi
API3API3 / WETHUniswap v3 (Ethereum)0,6369 USD+2,71%——0,6377 USD0,6201 USD1,77 K
Vendi
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,6344 USDT+2,26%——0,6368 USDT0,6181 USDT4,15 M
Vendi
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0,6343 USDT−0,05%——0,6439 USDT0,6145 USDT147,02 K
Vendi
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,6344 USDT+2,21%——0,6370 USDT0,6195 USDT61,59 K
Vendi
API3USDTAPI3 / Tether USDPoloniex0,6677 USDT0,00%——0,6677 USDT0,6677 USDT0
Neutro
API3USD.PAPI3 USD PerpetualCrypto.com0,6326 USD+2,11%——0,6376 USD0,6194 USD7,29 K
Vendi
API3API3 / WETHUniswap v2 (Ethereum)0,6353 USD+2,94%——0,6365 USD0,6171 USD8,6 K
Vendi
API3GUSDAPI3 / Gemini DollarGemini0,626000 GUSD+1,62%——0,630000 GUSD0,625000 GUSD2,05 K
Vendi
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,6337 USD+2,39%——0,6354 USD0,6237 USD612
Vendi
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001794 WETH−1,14%——0,0001838 WETH0,0001794 WETH13,64 K
Vendi