Inizia

Aster / USDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Aster / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ASTERUSDT.PASTER / TetherUS PERPETUAL CONTRACTBinance0,6744 USDT−0,46%53,42 M+15,01%0,6882 USDT0,6730 USDT65,17 M
Compra
ASTERUSDTASTERUSDT SPOTBybit0,6747 USDT−0,50%22,21 M−34,95%0,6887 USDT0,6740 USDT24,71 M
Compra
ASTERTHBAsterBitkub21,59 THB−0,09%22,16 M−31,36%21,91 THB21,57 THB201,7 K
Neutro
ASTERUSDTAster / TetherKuCoin0,6751 USDT−0,41%14,25 M+32,25%0,6883 USDT0,6746 USDT17,56 M
Compra
ASTERUSDT.PASTERUSDT Perpetual ContractBybit0,6742 USDT−0,47%14 M+3,69%0,6881 USDT0,6735 USDT15,82 M
Compra
ASTERUSDT.PASTERUSDT Perpetual ContractZoomex0,6745 USDT−0,43%13,95 M+3,29%0,6881 USDT0,6735 USDT15,75 M
Compra
ASTERUSDT.PAster perpetual contractWhiteBIT0,6742 USDT−0,47%13,83 M−15,40%0,6880 USDT0,6730 USDT14,71 M
Compra
ASTERUSDT.PASTER / Tether USD PERPETUAL CONTRACTLBANK0,6742 USDT−0,50%11,73 M−2,60%0,6881 USDT0,6738 USDT12,47 M
Compra
ASTERUSDT.PASTERUSDT Perpetual Swap ContractOKX0,6741 USDT−0,52%11,57 M−19,36%0,6880 USDT0,6732 USDT9,53 M
Compra
ASTERUSDTASTER / TetherUSBinance0,675 USDT−0,44%11,17 M+17,68%0,689 USDT0,674 USDT14,1 M
Compra
ASTERUSDT.PAster/USD Tether Perpetual ContractBingX0,6743 USDT−0,46%7,7 M+0,44%0,6880 USDT0,6735 USDT8,37 M
Compra
ASTERUSDT.PAster/TetherUSToobit0,6742 USDT−0,49%6,89 M+11,28%0,6881 USDT0,6738 USDT8,16 M
Compra
ASTERUSDT.PASTER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,6743 USDT−0,49%5,28 M+15,94%0,6881 USDT0,6738 USDT6,45 M
Compra
ASTERUSDTAster/TetherGate0,6751 USDT−0,40%4,76 M−63,44%0,6884 USDT0,6745 USDT5,19 M
Compra
ASTERUSDT.PASTERUSDTPERP PERPETUAL MIX CONTRACTBitget0,6744 USDT−0,43%4,03 M−8,71%0,6880 USDT0,6732 USDT4,94 M
Compra
ASTERUSDT.PASTER / USDT PERPETUAL SWAP CONTRACTKCEX0,6743 USDT−0,49%3,41 M+21,76%0,6881 USDT0,6740 USDT4,04 M
Compra
ASTERUSDTASTER / Tether USDHTX0,6748 USDT−0,28%2,83 M+15,81%0,6783 USDT0,6747 USDT126,25 K
Compra
ASTERUSDT.PAster / Tether LINEAR FUTURES CONTRACTBITUNIX0,6744 USDT−0,47%2,79 M+6,67%0,6881 USDT0,6738 USDT3,47 M
Compra
ASTERUSDTAster / Tether SPOTBITUNIX0,6749 USDT−0,47%2,04 M−32,62%0,6884 USDT0,6743 USDT2,35 M
Compra
ASTERUSDTASTER / USDT Spot Trading PairPhemex0,6760 USDT+0,01%2,02 M+6,57%0,6916 USDT0,6724 USDT2,43 M
Compra
ASTERUSDTAster / USDTMEXC0,6760 USDT−0,28%1,84 M+12,82%0,6889 USDT0,6747 USDT2,22 M
Compra
ASTERUSDT.PASTER Linear Perpetual Futures ContractPhemex0,6749 USDT−0,35%1,78 M+7,22%0,6871 USDT0,6741 USDT1,97 M
Compra
ASTERUSDTAster/USD Tether SpotBingX0,675 USDT−0,44%1,54 M−27,44%0,688 USDT0,674 USDT1,76 M
Compra
ASTERUSDCASTER / USD CoinBinance0,675 USDC−0,44%1,46 M+26,21%0,689 USDC0,675 USDC1,66 M
Compra
ASTERUSDTAster / Tether USWhiteBIT0,676 USDT−0,15%1,23 M−46,44%0,690 USDT0,672 USDT1,54 M
Compra
ASTERUSDC.PASTER / USDC PERPETUAL CONTRACTCoinbase0,67502 USDC−0,44%1,13 M+3,29%0,68851 USDC0,67389 USDC1,38 M
Compra
ASTERTRYASTER / Turkish LiraBinance30,32 TRY−0,46%1,04 M+87,62%30,92 TRY30,27 TRY1,31 M
Compra
ASTERUSDT.PASTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6741 USDT−0,52%765,59 K−24,77%0,6879 USDT0,6736 USDT685,85 K
Compra
ASTERUSDTASTERUSDT SPOTBitget0,6747 USDT−0,37%762,49 K−35,30%0,6880 USDT0,6737 USDT880,61 K
Compra
ASTERUSDTAster/USDTOKX0,6748 USDT−0,57%718,46 K−47,82%0,6889 USDT0,6741 USDT812,68 K
Compra
ASTERUSDT.PASTER USDT PERPETUALPionex0,6744 USDT−0,46%671,53 K+16,50%0,6881 USDT0,6739 USDT906,04 K
Compra
ASTEREURAster / EuroBitvavo0,57499 EUR−0,22%429,9 K+32,19%0,58550 EUR0,57411 EUR483,64 K
Compra
ASTERUSDTASTER/USD TETHERBloFin0,6750 USDT−0,35%298,59 K−12,24%0,6891 USDT0,6741 USDT314,8 K
Compra
ASTERUSDASTER / U. S. DollarKraken0,67532 USD−0,42%215,45 K+56,57%0,68842 USD0,67472 USD256,7 K
Compra
ASTERUSDT.PASTER / TETHER PERPETUAL CONTRACTCoinEx0,6751 USDT−0,44%180,45 K−38,42%0,6885 USDT0,6730 USDT211,47 K
Compra
ASTERUSDAster / US DollarCoinbase0,674 USD−0,74%76,56 K−24,24%0,688 USD0,674 USD85,57 K
Compra
ASTERUSDCAster / USDCCoinbase0,674 USDC−0,74%75,87 K−24,03%0,688 USDC0,674 USDC85,57 K
Compra
ASTERUSDTASTER / USDTKCEX0,6754 USDT−0,32%68,94 K+12,26%0,6888 USDT0,6748 USDT80,09 K
Compra
ASTERUSDT.3SASTER3xShort/TetherGate0,18626 USDT+1,16%60,08 K−6,02%0,18626 USDT0,17576 USDT249,45 K
Vendi
ASTERUSDTASTER / USD TetherBitazza0,6733 USDT−0,40%58,01 K+16,99%0,6901 USDT0,6733 USDT62,06 K
Compra
ASTERUSDCAster / USDCMEXC0,6755 USDC−0,27%55,2 K+0,01%0,6891 USDC0,6744 USDC59,49 K
Compra
ASTERUSDT.3LASTER3xLong/TetherGate0,05057 USDT−1,38%52,85 K+27,96%0,05345 USDT0,05056 USDT857,56 K
Vendi
ASTERUSDTASTER / TETHERCoinEx0,6758 USDT−0,53%48,77 K−22,81%0,6864 USDT0,6758 USDT49,7 K
Compra
ASTERKRWASTER / South Korean WonBithumb1.004,0000 KRW0,00%44,85 K−36,45%1.019,0000 KRW1.000,0000 KRW60,47 K
Compra
ASTERUSDC.PASTERPERP Perpetual ContractBybit0,6755 USDC−0,65%18,37 K−62,41%0,6890 USDC0,6755 USDC20,94 K
Compra
ASTERUSDCASTER / USD COINCoinEx0,6754 USDC−0,44%6,28 K+164,68%0,6885 USDC0,6700 USDC2,8 K
Compra
ASTEREURASTER / EuroKraken0,57626 EUR−0,58%5,49 K−57,86%0,58215 EUR0,57504 EUR7,31 K
Neutro
ASTERIDRASTER / IDRBinance11.615 IDR−0,23%2,98 K+183,03%11.759 IDR11.615 IDR3,95 K
Compra
ASTERBTCASTER / BITCOINCoinEx0,89296e-5 BTC−0,08%2,54 K+5,19%0,91706e-5 BTC0,88645e-5 BTC2,81 K
Strong sell
ASTERUSDAster / U.S. dollarBitstamp0,67595 USD−0,27%2,15 K−60,43%0,68629 USD0,67545 USD1,99 K
Compra
ASTERTRYAster/Turkish liraOKX30,45 TRY−0,33%1,32 K+296,82%30,45 TRY30,45 TRY128
Strong buy
ASTEREURAster / EuroBitstamp0,64500 EUR0,00%1,14 K+3,69%0,64500 EUR0,64500 EUR1,5 K
Compra
ASTERTHBASTER / Thai BahtBitazza21,7023 THB−0,89%564+308,41%22,1200 THB21,6262 THB678
Vendi
ASTERUSDTASTER / TetherUSBinance.US0,6780 USDT+0,30%316+32,64%0,6864 USDT0,6764 USDT466
Compra
ASTERUSDCAster/USDCOKX0,6756 USDC−0,57%250+1.431,78%0,6756 USDC0,6756 USDC346
Vendi
ASTERUSDTASTER / Tether USDPoloniex0,6725 USDT−14,86%59+537,05%0,6725 USDT0,6725 USDT74
Compra
ASTEREURAster/EUROKX0,5808 EUR+0,35%25−97,92%0,5808 EUR0,5784 EUR4
Compra
ASTERUSDAster/USDOKX0,6782 USD+1,94%30,00%0,6782 USD0,6782 USD4
Compra
ASTERUSDT.PAster/Tether Perpetual ContractKuCoin0,67508 USDT−0,43%——0,68860 USDT0,67406 USDT8,66 M
Compra
ASTERAster / USDTPancakeSwap v3 (BNB chain)0,6743 USD−0,46%——0,6885 USD0,6743 USD82,56 K
Compra
ASTERUSDT_9D66F5Aster / Tether USD on BSC (0x9d66F536B5D0d4A6086FfbEf06a12c5cAA9A1460)Uniswap v3 (BNB chain)0,6743 USDT−1,57%——0,6885 USDT0,6743 USDT953
Compra
ASTERUSDT.PASTER/USDT PERPETUAL SWAP CONTRACTXT.com0,6744 USDT−0,46%——0,6878 USDT0,6737 USDT3,82 M
Compra
ASTERAster / USDTUniswap v3 (BNB chain)0,6743 USD−1,03%——0,6885 USD0,6743 USD124,96 K
Neutro
ASTERUSD.PASTER perpetual future quoted in USDDelta Exchange India0,6750 USD−0,87%——0,6875 USD0,6750 USD410
Compra
ASTERAster / WBNBPancakeSwap v3 (BNB chain)0,6739 USD−0,61%——0,6908 USD0,6734 USD686,93 K
Compra
ASTERUSDT.PASTER/TETHERUS PERPETUAL CONTRACTWEEX0,6742 USDT−0,49%——0,6881 USDT0,6738 USDT765,03 K
Compra
ASTERUSD1Aster / USD1MEXC0,6763 USD1+0,25%——0,6889 USD10,6730 USD158,04 K
Neutro
ASTERAster / WBNBUniswap v3 (BNB chain)0,6749 USD−0,49%——0,6908 USD0,6737 USD100,74 K
Neutro
ASTERUSDT_7E58F1Aster / Tether USD on BSC (0x7E58f160B5B77b8B24Cd9900C09A3E730215aC47)PancakeSwap v3 (BNB chain)0,6750 USDT−0,49%——0,6885 USDT0,6743 USDT1,15 M
Compra
ASTERUSDT.PAster/Tether USD PERPETUAL CONTRACTBitMart0,6744 USDT−0,46%——0,6881 USDT0,6739 USDT9,83 M
Compra
ASTERWBNB_7D9880Aster / Wrapped BNB on BSC (0x7d98804119551f915a75cE278526ac7eE5077087)Uniswap v3 (BNB chain)0,001068 WBNB−1,35%——0,001088 WBNB0,001068 WBNB23,25 K
Vendi
ASTERUSDT_30DB6DAster / Tether USD on BSC (0x30Db6DFDb8817765797bd62316e41F5f4E431E93)Uniswap v3 (BNB chain)0,6743 USDT−1,03%——0,6885 USDT0,6743 USDT183,25 K
Neutro
ASTERUSD.PMASTERUSD Multi Collateral Perpetual Futures ContractKraken0,6768 USD−0,47%——0,6860 USD0,6767 USD6,96 K
Compra
ASTERUSDT_8BFB0FAster / Tether USD on BSC (0x8bfb0Fb037b30562fdb7be3F71440575664ab74E)Uniswap v3 (BNB chain)0,6750 USDT−0,39%——0,6886 USDT0,6745 USDT49,27 K
Compra
ASTERAster / USDTPancakeSwap v3 (BNB chain)0,6750 USD−0,49%——0,6885 USD0,6743 USD781,93 K
Compra
ASTERUSDT.PASTER / TETHER PERPETUAL FUTURESWOO X0,6740 USDT−0,52%——0,6880 USDT0,6614 USDT572,59 K
Compra
ASTERUSD.PASTERUSD Futures Contract (Perpetual)BTSE0,6740 USD−0,56%——0,6880 USD0,6739 USD663,72 K
Compra
ASTERAster / USDTUniswap v3 (BNB chain)0,6743 USD−1,57%——0,6885 USD0,6743 USD650
Compra
ASTERWBNB_FF8DD2Aster / Wrapped BNB on BSC (0xFf8Dd24FfD38ECa6bBe58C7Aca49AbC2d9abb574)Uniswap v3 (BNB chain)0,001070 WBNB−0,72%——0,001089 WBNB0,001068 WBNB147,78 K
Vendi
ASTERAster / WBNBUniswap v3 (BNB chain)0,6740 USD−0,91%——0,6909 USD0,6736 USD15,85 K
Vendi
ASTERUSDT.PASTER / TETHERUS PERPETUAL CONTRACTGate0,6745 USDT−0,46%——0,6880 USDT0,6731 USDT172,17 K
Compra
ASTERUSD1ASTER / USD1Binance0,679 USD1+0,15%——0,687 USD10,676 USD123,92 K
Compra
ASTERAster / WBNBPancakeSwap v3 (BNB chain)0,6743 USD−0,56%——0,6900 USD0,6743 USD14,74 K
Compra
ASTERUSDT.PASTER Perpetual LinearSwap ContractHTX0,6747 USDT−0,22%——0,6776 USDT0,6742 USDT85,63 K
Compra
ASTERWBNB_B040EAAster / Wrapped BNB on BSC (0xb040ea24a4Ef35a3ED400B0fF26D8B6F30DEEcaD)PancakeSwap v3 (BNB chain)0,001068 WBNB−0,87%——0,001089 WBNB0,001068 WBNB1 M
Vendi
ASTERAster / USDTUniswap v3 (BNB chain)0,6750 USD−0,39%——0,6886 USD0,6745 USD33,58 K
Compra
ASTERUSDT.PASTER vs Tether USD PERPETUAL CONTRACTBTCC0,6747 USDT−0,43%——0,6881 USDT0,6739 USDT614,48 M
Compra
ASTERUSDT.PASTER / Tether PERPETUAL FUTURESMEXC0,6747 USDT−0,41%——0,6881 USDT0,6732 USDT61,63 M
Compra
ASTERUSDTAster/Tether USDBitMart0,6745 USDT−0,44%——0,6886 USDT0,6744 USDT1,37 M
Compra
ASTERUSDT_AEAD6BAster / Tether USD on BSC (0xaeaD6bd31dd66Eb3A6216aAF271D0E661585b0b1)PancakeSwap v3 (BNB chain)0,6743 USDT−0,46%——0,6885 USDT0,6743 USDT121,1 K
Compra
ASTERUASTER / UBinance0,674 U−1,17%——0,686 U0,674 U2,57 K
Neutro
ASTERWBNB_FC185EAster / Wrapped BNB on BSC (0xfC185e4BC9d0e12b7835f0e31b7d032C6579f894)PancakeSwap v3 (BNB chain)0,001069 WBNB−0,82%——0,001089 WBNB0,001068 WBNB21,61 K
Strong sell