Obbligazioni MQGPF
Di seguito è riportato l'elenco delle obbligazioni societarie MACQ GROUP NYR3QUT. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
MMQAFF5650488Macquarie AirFinance Holdings Ltd. 8.125% 30-MAR-2029 | 6,58% | 1,38 M | 104,69% | 8,13% | 2029-03-30 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie AirFinance Holdings Ltd. |
MMQAFF5776391Macquarie AirFinance Holdings Ltd. 6.5% 26-MAR-2031 | 6,30% | 105 K | 100,86% | 6,50% | 2031-03-26 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie AirFinance Holdings Ltd. |
MMQAFF5776390Macquarie AirFinance Holdings Ltd. 6.5% 26-MAR-2031 | 6,17% | 1,62 M | 101,59% | 6,50% | 2031-03-26 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie AirFinance Holdings Ltd. |
MMQAFF5776388Macquarie AirFinance Holdings Ltd. 6.4% 26-MAR-2029 | 6,12% | 1,01 M | 101,06% | 6,40% | 2029-03-26 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie AirFinance Holdings Ltd. |
5,67% | 0 | 102,08% | 6,08% | 2032-06-07 | 500 M AUD | 10.000,00 AUD | 10.000,00 AUD | Macquarie Bank Ltd. | |
XXS2908089878ArenaLFi FRN 27 | 5,66% | 0 | 99,25% | 5,18% | 2027-02-01 | 125 M EUR | 1.000,00 EUR | 100.000,00 EUR | Arena Luxembourg Finance SARL |
5,57% | 0 | 85,59% | 2,87% | 2033-01-14 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
MMQAFF6037347Macquarie AirFinance Holdings Ltd. 5.2% 27-MAR-2028 | 5,52% | 5 M | 99,20% | 5,20% | 2028-03-27 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie AirFinance Holdings Ltd. |
5,49% | 1,2 M | 107,00% | 6,80% | 2033-01-18 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
5,48% | 555 K | 92,75% | 3,62% | 2030-06-03 | 750 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
5,48% | 0 | 94,24% | 4,44% | 2033-06-21 | 600 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
5,46% | 0 | 84,37% | 2,13% | 2031-10-01 | 460 M GBP | 1.000,00 GBP | 100.000,00 GBP | Macquarie Group Ltd. | |
MMQAFF5890632Macquarie AirFinance Holdings Ltd. 5.15% 17-MAR-2030 | 5,41% | 1,61 M | 99,00% | 5,15% | 2030-03-17 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie AirFinance Holdings Ltd. |
5,41% | 0 | 105,31% | 6,26% | 2034-12-07 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. (United Kingdom) | |
5,39% | 0 | 100,58% | 5,49% | 2033-11-09 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
5,38% | 614 K | 103,06% | 5,89% | 2034-06-15 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
MMQAFF5776389Macquarie AirFinance Holdings Ltd. 6.4% 26-MAR-2029 | 5,24% | 3 K | 103,67% | 6,40% | 2029-03-26 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie AirFinance Holdings Ltd. |
5,18% | 0 | 87,17% | 2,69% | 2032-06-23 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
5,17% | 0 | 99,87% | 4,00% | 2025-07-29 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
XXS2111944489ArenaLuxFin 1,875% 01/02/2028 Rule 144A | 5,16% | 0 | 88,96% | 1,88% | 2028-02-01 | 475 M EUR | 1.000,00 EUR | 100.000,00 EUR | Arena Luxembourg Finance SARL |
5,12% | 0 | 99,98% | 5,11% | 2026-08-09 | 800 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
5,11% | 50 K | 100,30% | 5,26% | 2027-09-23 | 400 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
4,97% | 5 M | 100,14% | 5,02% | 2028-06-12 | 1 B USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
4,95% | 0 | 100,30% | 5,03% | 2030-01-15 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
4,90% | 330 K | 100,67% | 5,25% | 2027-07-02 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
4,87% | 200 K | 97,70% | 1,13% | 2025-12-15 | 400 M GBP | 1.000,00 GBP | 100.000,00 GBP | Macquarie Bank | |
4,87% | 300 K | 87,15% | 3,05% | 2036-03-03 | 1 B USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
4,83% | 0 | 99,45% | 4,65% | 2029-03-27 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
4,80% | 0 | 97,61% | 4,08% | 2029-05-31 | 300 M GBP | 1.000,00 GBP | 100.000,00 GBP | Macquarie Group Ltd. | |
4,73% | 2 M | 100,76% | 5,52% | 2026-06-15 | 300 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
4,71% | 0 | 99,54% | 3,90% | 2026-01-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
4,65% | 0 | 98,55% | 4,10% | 2028-06-21 | 650 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
4,62% | 0 | 98,95% | 4,15% | 2027-12-15 | 250 M AUD | 10.000,00 AUD | 200.000,00 AUD | Macquarie Group Ltd. | |
4,60% | 0 | 97,50% | 3,76% | 2028-11-28 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
XXS303849017ARENA LU.FI. 25/30 FLR | 4,58% | 0 | 100,97% | 4,82% | 2030-05-01 | 300 M EUR | 1.000,00 EUR | 100.000,00 EUR | Arena Luxembourg Finance SARL |
XXS2111945023ArenaLuxFin FRN 01/02/2027 Rule 144A | 4,50% | 0 | 99,48% | 4,16% | 2027-02-01 | 100 M EUR | 1.000,00 EUR | 100.000,00 EUR | Arena Luxembourg Finance SARL |
4,46% | 0 | 101,29% | 5,39% | 2026-12-07 | 900 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
4,43% | 10 M | 100,78% | 5,21% | 2026-06-15 | 700 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
4,38% | 2,95 M | 99,87% | 4,33% | 2028-06-12 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
4,38% | 270 K | 101,70% | 5,27% | 2027-07-02 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
3,94% | 0 | 94,89% | 1,94% | 2028-04-14 | 500 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
3,48% | 0 | 96,10% | 1,63% | 2027-09-23 | 950 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
3,36% | 0 | 96,42% | 1,88% | 2028-02-01 | 475 M EUR | 1.000,00 EUR | 100.000,00 EUR | Arena Luxembourg Finance SARL | |
3,31% | 0 | 88,30% | 0,95% | 2031-05-21 | 655 M EUR | 1.000,00 EUR | 100.000,00 EUR | Macquarie Group Ltd. | |
3,05% | 0 | 106,85% | 4,75% | 2030-01-23 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Macquarie Group Ltd. | |
2,98% | 0 | 93,40% | 0,94% | 2029-01-19 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Macquarie Group Ltd. | |
2,97% | 0 | 100,86% | 3,20% | 2029-09-17 | 600 M EUR | 1.000,00 EUR | 100.000,00 EUR | Macquarie Bank Ltd. | |
2,73% | 0 | 100,19% | 2,78% | 2030-02-25 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Macquarie Bank Ltd. | |
2,72% | 1 M | 100,21% | 2,84% | 2025-10-20 | 1 B EUR | 100.000,00 EUR | 100.000,00 EUR | Macquarie Bank Ltd. | |
2,63% | 0 | 94,22% | 0,35% | 2028-03-03 | 750 M EUR | 1.000,00 EUR | 100.000,00 EUR | Macquarie Group Ltd. | |
2,63% | 0 | 98,05% | 1,34% | 2027-01-12 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Macquarie Group Ltd. | |
2,53% | 0 | 97,02% | 0,63% | 2027-02-03 | 500 M EUR | 1.000,00 EUR | 100.000,00 EUR | Macquarie Group Ltd. | |
2,35% | 0 | 100,47% | 2,57% | 2027-09-15 | 600 M EUR | 1.000,00 EUR | 100.000,00 EUR | Macquarie Bank Ltd. | |
0,96% | 0 | 101,32% | 1,29% | 2029-09-11 | 200 M CHF | 5.000,00 CHF | 5.000,00 CHF | Macquarie Group Ltd. | |
0,69% | 0 | 99,10% | 0,40% | 2028-07-20 | 320 M CHF | 5.000,00 CHF | 5.000,00 CHF | Macquarie Group Ltd. | |
110HHMACQUARIE BANK LIMITED LONDON 2.325% SNR NTS 13/01/2031 | — | — | — | 2,33% | 2031-01-13 | 55 M EUR | 100.000,00 EUR | 100.000,00 EUR | Macquarie Bank Ltd. (London Branch) |
— | — | — | 5,13% | 2027-03-09 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
— | — | — | 4,70% | 2031-02-17 | 20 M AUD | 10.000,00 AUD | 200.000,00 AUD | Macquarie Bank Ltd. | |
— | — | — | 3,31% | 2029-02-16 | 1 B NOK | 2.000.000,00 NOK | 2.000.000,00 NOK | Macquarie Group Ltd. | |
— | — | — | 6,23% | 2029-07-14 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 5,86% | 2029-04-01 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 2,58% | 2031-05-27 | 15 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 2,55% | 2031-05-27 | 15 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 6,12% | 2027-07-19 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 5,45% | 2029-02-09 | 20 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 5,25% | 2027-07-02 | 850 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
— | — | — | 5,12% | 2030-01-21 | 30 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
— | — | — | 5,63% | 2027-06-09 | 35 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
— | 280 K | 100,16% | 6,13% | — | 750 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
— | — | — | 0,90% | 2029-06-01 | 10 B JPY | 20.000.000,00 JPY | — | Macquarie Group Ltd. | |
— | — | — | 5,27% | 2027-07-02 | 750 M USD | 1.000,00 USD | 2.000,00 USD | Macquarie Bank Ltd. | |
— | — | — | 1,75% | 2030-02-19 | 250 M EUR | 100.000,00 EUR | 100.000,00 EUR | Macquarie Bank Ltd. | |
— | — | — | 2,65% | 2031-03-25 | 15 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 3,10% | 2032-01-27 | 20 M AUD | 10.000,00 AUD | 200.000,00 AUD | Macquarie Bank Ltd. | |
— | — | — | 5,13% | 2027-03-10 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
— | — | — | 5,15% | 2030-02-17 | 30 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
— | — | — | 1,62% | 2025-08-18 | 25 M EUR | 1.000,00 EUR | 100.000,00 EUR | Macquarie Bank Ltd. | |
— | — | — | 6,07% | 2030-07-11 | 30 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 1,75% | 2029-03-27 | 20 M EUR | 100.000,00 EUR | 100.000,00 EUR | Macquarie Group Ltd. | |
— | — | — | 5,62% | 2032-01-25 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 6,09% | 2027-07-08 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 5,16% | 2030-02-14 | 35 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 4,57% | 2027-06-21 | 30 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
— | — | — | 2,88% | 2032-01-20 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 6,32% | 2027-08-24 | 23 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 5,20% | 2032-02-22 | 30 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
— | — | — | 5,06% | 2027-02-28 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Bank Ltd. | |
— | — | — | 5,45% | 2029-02-08 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 4,08% | 2032-02-24 | 80 M NZD | 1.000.000,00 NZD | 1.000.000,00 NZD | Macquarie Bank Ltd. | |
— | — | — | 5,90% | 2028-08-08 | 13 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 5,62% | 2032-01-21 | 10 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 2,59% | 2031-05-27 | 15 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 5,79% | 2028-09-27 | 20 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 2,61% | 2031-05-27 | 15 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
554USMACQUARIE BANK LIMITED LONDON 2.15% SNR NTS 28/10/2030 | — | — | — | 2,15% | 2030-10-28 | 32 M EUR | 100.000,00 EUR | 100.000,00 EUR | Macquarie Bank Ltd. (London Branch) |
— | — | — | 2,92% | 2026-12-18 | 700 M EUR | 1.000,00 EUR | 100.000,00 EUR | Macquarie Bank Ltd. | |
— | — | — | 5,78% | 2028-08-29 | 40 M USD | 200.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 5,56% | 2031-09-02 | 20 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 5,92% | 2028-07-26 | 20 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. | |
— | — | — | 5,66% | 2032-02-18 | 15 M USD | 1.000,00 USD | 200.000,00 USD | Macquarie Group Ltd. |