Contratti NSW Base Load Quarter Electricity Futures (Dec 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 176.05 | 0.00% | 0.00 | 176.05 | 176.05 | Compra |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 134.00 | −2.55% | −3.50 | 135.50 | 133.50 | Neutro |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 117.00 | −2.50% | −3.00 | 118.00 | 116.75 | Compra |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 134.89 | −2.89% | −4.02 | 137.25 | 134.89 | Vendi |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 135.50 | −2.87% | −4.00 | 136.00 | 134.50 | Vendi |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 136.00 | −3.20% | −4.50 | 138.00 | 134.50 | Vendi |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107.43 | −2.90% | −3.21 | 107.43 | 107.43 | Neutro |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 135.62 | −2.84% | −3.96 | 135.62 | 135.62 | Neutro |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 138.00 | −3.91% | −5.62 | 138.00 | 138.00 | Neutro |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 137.11 | −2.83% | −4.00 | 137.11 | 137.11 | Neutro |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 107.96 | −2.84% | −3.16 | 107.96 | 107.96 | Neutro |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 139.00 | −0.34% | −0.48 | 139.00 | 139.00 | Compra |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 138.50 | −1.15% | −1.61 | 138.50 | 138.50 | Compra |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 139.75 | −3.84% | −5.58 | 140.11 | 139.75 | Compra |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 108.00 | −4.00% | −4.50 | 110.00 | 108.00 | Neutro |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | Compra |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | 0.00% | 0.00 | 129.32 | 129.32 | Compra |