Contratti QLD Base Load Quarter Electricity Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 99,00 | −1,98% | −2,00 | 99,00 | 98,00 | Vendi |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 103,75 | 0,00% | 0,00 | 105,00 | 102,00 | Vendi |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98,25 | 0,00% | 0,00 | 98,25 | 97,75 | Vendi |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98,50 | +0,51% | 0,50 | 98,50 | 97,00 | Neutro |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127,50 | −1,19% | −1,54 | 128,00 | 127,50 | Vendi |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96,75 | −0,26% | −0,25 | 96,75 | 96,75 | Vendi |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,79 | −0,85% | −0,81 | 94,79 | 94,79 | Vendi |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92,36 | −0,85% | −0,79 | 92,36 | 92,36 | Vendi |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121,54 | −0,85% | −1,04 | 121,54 | 121,54 | Vendi |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89,70 | −0,84% | −0,76 | 89,70 | 89,70 | Vendi |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85,59 | −0,96% | −0,83 | 85,59 | 85,59 | Vendi adesso |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85,90 | −0,98% | −0,85 | 85,90 | 85,90 | Vendi adesso |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,75 | −0,53% | −0,63 | 118,75 | 118,75 | Vendi adesso |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 87,10 | −0,53% | −0,46 | 87,10 | 87,10 | Vendi adesso |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86,13 | −0,52% | −0,45 | 86,13 | 86,13 | Vendi adesso |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86,20 | −0,53% | −0,46 | 86,20 | 86,20 | Vendi adesso |