Cyber MondayFino all'80% di sconto

ATOM / USDC Spot Trading Pair

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta ATOM / USDC Spot Trading Pair su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,416 USDT−0,86%23,44 M−2,63%2,455 USDT2,398 USDT4,31 M
Vendi
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,4200 USDT−0,91%13,08 M+51,14%2,4595 USDT2,3991 USDT2,18 M
Vendi
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,417 USDT−0,86%12,62 M+26,36%2,455 USDT2,401 USDT2,76 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,417 USDT−0,74%12,52 M+26,11%2,453 USDT2,399 USDT1,66 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,417 USDT−0,74%12,51 M+45,42%2,453 USDT2,399 USDT1,66 M
Vendi
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,418 USDT−0,78%9,06 M−1,45%2,455 USDT2,402 USDT1,64 M
Vendi
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,416 USDT−0,82%6,78 M+7,49%2,453 USDT2,399 USDT2,92 M
Vendi
ATOMUSDCCOSMOS/USD COINWEEX2,422 USDC−3,51%4,87 M+104,43%2,511 USDC2,405 USDC1,51 M
Vendi
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,417 USDT−0,86%3,1 M+6,73%2,455 USDT2,401 USDT550,26 K
Vendi
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,416 USDT−0,90%3,08 M−2,81%2,454 USDT2,401 USDT653,75 K
Vendi
ATOMUSDTCosmos / TetherUSBinance2,421 USDT−0,74%3,01 M+17,46%2,455 USDT2,403 USDT511,39 K
Vendi
ATOMUSDTATOMUSDT SPOTBybit2,422 USDT−0,66%1,91 M+81,48%2,456 USDT2,403 USDT251,67 K
Vendi
ATOMUSDTCosmos / Tether USDPoloniex2,422 USDT−0,70%1,89 M+63,76%2,457 USDT2,404 USDT443,07 K
Vendi
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,417 USDT−0,82%1,68 M−1,34%2,455 USDT2,401 USDT317,5 K
Vendi
ATOMUSDCCosmos / USDCCoinbase2,422 USDC−0,70%1,49 M+27,32%2,456 USDC2,404 USDC191,53 K
Vendi
ATOMUSDCosmos / US DollarCoinbase2,422 USD−0,70%1,49 M+27,60%2,456 USD2,404 USD191,53 K
Vendi
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,417 USDT−0,78%1,41 M+5,05%2,455 USDT2,400 USDT242,51 K
Vendi
ATOMUSDTCosmos / Tether USDHTX2,4193 USDT−3,39%1,4 M−56,10%2,5088 USDT2,4043 USDT386,37 K
Vendi adesso
ATOMUSDTCosmos / Tether USWhiteBIT2,4249 USDT−0,70%1,4 M+29,33%2,4557 USDT2,4031 USDT130,13 K
Vendi
ATOMUSDTCosmos / TetherCoinbase2,417 USDT−0,98%1,39 M+120,06%2,456 USDT2,404 USDT228,37 K
Vendi
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,416 USDT−0,90%1,33 M+6,01%2,455 USDT2,399 USDT262,96 K
Vendi
ATOMKRWATOM / South Korean WonBithumb3.629,0000 KRW−0,82%1,3 M+330,21%3.681,0000 KRW3.603,0000 KRW428,84 K
Vendi adesso
ATOMUSDTATOM/USDT TETHERCoinW2,4197 USDT−0,74%1,27 M+32,71%2,4559 USDT2,4043 USDT213,8 K
Vendi
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,4177 USDT−0,82%1,15 M−18,01%2,4538 USDT2,4003 USDT209,04 K
Vendi
ATOMUSDTCosmos/TetherOKX2,421 USDT−0,70%1,05 M−21,53%2,457 USDT2,403 USDT168,64 K
Vendi
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,416 USDT−0,78%997,94 K+7,78%2,460 USDT2,400 USDT193,36 K
Vendi
ATOMUSDTCOSMOS / USDTMEXC2,419 USDT−0,86%654,66 K+5,49%2,456 USDT2,403 USDT116,1 K
Vendi
ATOMUSDTCOSMOS/TETHER USDTBitrue2,420 USDT−3,39%593,77 K+12,96%2,510 USDT2,403 USDT205,92 K
Vendi adesso
ATOMUSDCCosmos / USD CoinBinance2,422 USDC−0,78%514,39 K+12,71%2,456 USDC2,405 USDC54,27 K
Vendi
ATOMUSDTCOSMOS/TETHERUSWEEX2,419 USDT−3,39%460,76 K+46,23%2,509 USDT2,403 USDT149,43 K
Vendi adesso
ATOMKRWCosmos / KRWUpBit3.733,0 KRW−1,06%384,98 K−45,29%3.788,0 KRW3.723,0 KRW90,27 K
Vendi
ATOMUSDTCosmos / TetherKuCoin2,4227 USDT−0,65%380,12 K+8,65%2,4539 USDT2,4042 USDT33,48 K
Vendi
ATOMUSDCosmos / U. S. DollarKraken2,4213 USD−0,77%259,37 K+93,05%2,4537 USD2,4065 USD50,41 K
Vendi
ATOMADACOSMOS/CARDANOBitrue5,794 ADA−0,10%253,68 K+17,96%5,900 ADA5,776 ADA84,76 K
Neutro
ATOMUSDTCosmos / USD TetherBitazza2,428 USDT−0,21%250,32 K+24,96%2,457 USDT2,404 USDT57,69 K
Vendi
ATOMUSDTCosmos / Tether SPOTBITUNIX2,420 USDT−0,78%222,27 K+4,37%2,456 USDT2,403 USDT39,65 K
Vendi
ATOMUSDTCOSMOS/USD TETHERBloFin2,425 USDT−0,33%201,47 K−12,29%2,459 USDT2,399 USDT30,39 K
Vendi
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,416 USDT−0,74%182,22 K−25,21%2,454 USDT2,401 USDT69,54 K
Vendi
ATOMUSDTATOMUSDT SPOTBitget2,422 USDT−0,74%163,77 K+3,44%2,456 USDT2,404 USDT30,21 K
Vendi
ATOMUSDCCosmos / USD CoinWhiteBIT2,4293 USDC−0,73%141,62 K−45,41%2,4590 USDC2,4019 USDC22,97 K
Vendi
ATOMUSDCosmos / USDCrypto.com2,422 USD−0,82%134,2 K−44,71%2,458 USD2,407 USD21,96 K
Vendi
ATOMUSDTCOSMOS / USDTKCEX2,420 USDT−0,82%124,26 K+7,89%2,456 USDT2,403 USDT23,57 K
Vendi
ATOMEURCosmos / EuroKraken2,0898 EUR−0,71%121,74 K+33,96%2,1151 EUR2,0787 EUR10,54 K
Vendi
ATOMUSDTCosmos/TetherGate2,420 USDT−0,74%118,55 K−34,57%2,456 USDT2,403 USDT22,37 K
Vendi
ATOMUSDT.PATOM USDT PERPETUALPionex2,417 USDT−0,82%117,09 K+18,47%2,455 USDT2,400 USDT22,45 K
Vendi
ATOMUSDT.3LATOM3xLong/TetherGate0,53913 USDT−2,45%113,6 K+39,22%0,56422 USDT0,52791 USDT99,27 K
Vendi
ATOMBTCCosmos / BitcoinKuCoin0,00002668 BTC−0,67%110,14 K+427,16%0,00002702 BTC0,00002662 BTC181
Vendi
ATOMUSDT.3SATOM3xShort/TetherGate0,8727 USDT+2,36%99,57 K−21,36%0,8871 USDT0,8397 USDT63,16 K
Compra
ATOMUSDTCOSMOS / TETHERCoinEx2,4176 USDT−0,83%87,4 K−34,08%2,4560 USDT2,4046 USDT16,15 K
Vendi
ATOMBTCCosmos / BitcoinBinance0,0000267 BTC−0,74%86,31 K+82,97%0,0000270 BTC0,0000266 BTC25,68 K
Vendi
ATOMUSDCosmos / US DollarBinance2,4233390 USD−0,96%80,91 K+71,37%2,4555728 USD2,4070287 USD25,68 K
Vendi
ATOMSGDCOSMOS NETWORK / SINGAPORE DOLLARTokenize3,6560 SGD+2,41%69,59 K+15,73%3,7440 SGD3,5920 SGD57,63 K
Vendi
ATOMTRYCosmos / Turkish liraWhiteBIT103,37 TRY−0,80%66,37 K+12,82%104,76 TRY102,71 TRY13,73 K
Vendi
ATOMGBPCosmos / British PoundCoinbase1,829 GBP−0,92%62,14 K+22,97%1,855 GBP1,821 GBP8,83 K
Vendi
ATOMUSDCosmos/USDOKX2,419 USD−0,82%53,32 K−22,14%2,454 USD2,411 USD8,44 K
Vendi
ATOMUSDCCOSMOS / USDCMEXC2,42088 USDC−0,93%52,85 K−30,18%2,45263 USDC2,40846 USDC9,4 K
Vendi
ATOMTRYCosmos / Turkish LiraBinance102,8 TRY−0,96%44,32 K+48,98%104,2 TRY102,3 TRY9,93 K
Vendi
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,423 USDC−0,53%44,32 K+165,81%2,442 USDC2,410 USDC1,98 K
Vendi adesso
ATOUST.PATOF0 / USTF0Bitfinex2,42150000 USDT−1,33%38,59 K+40,16%2,45130000 USDT2,41040000 USDT14,57 K
Vendi
ATOMEURCosmos / EuroBinance2,086 EUR−0,95%36,14 K+42,53%2,111 EUR2,070 EUR3,3 K
Vendi
ATOMUSDCOSMOS NETWORK / US DOLLARTokenize3,0420 USD+7,68%35,41 K+5.812,96%3,0420 USD2,7340 USD35,41 K
Compra
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,422 USDC−0,78%30,55 K−54,75%2,452 USDC2,402 USDC6,27 K
Vendi
ATOMEURCosmos / EuroBitvavo2,0934 EUR−0,62%30,45 K+138,20%2,1133 EUR2,0775 EUR6,93 K
Vendi
ATOMEURCosmos / EuroCoinbase2,087 EUR−0,81%30,4 K−46,30%2,118 EUR2,079 EUR4,01 K
Vendi
ATOUSDATO / DollarBitfinex2,42320000 USD−0,78%29,91 K+100,57%2,44200000 USD2,41290000 USD11,99 K
Vendi
ATOMBTCCOSMOS / BTCMEXC0,00002668 BTC−0,60%29,01 K−51,31%0,00002698 BTC0,00002658 BTC5,77 K
Vendi
ATOMEURCosmos / EuroWhiteBIT2,098 EUR+0,10%28,94 K+60,35%2,123 EUR2,077 EUR2,08 K
Vendi
ATOBTCATO / BitcoinBitfinex0,26725938280255e-4 BTC−0,42%28,91 K+94,62%0,2689598401498e-4 BTC0,2662154974678e-4 BTC11,99 K
Vendi
ATOMBTCCosmos / BitcoinWhiteBIT0,00002685 BTC−0,41%19,85 K+19,83%0,00002700 BTC0,00002658 BTC3,71 K
Vendi
ATOMUSDCCosmos / USD CoinKraken2,4306 USDC−1,03%16,54 K+85,38%2,4405 USDC2,3878 USDC2,68 K
Vendi adesso
ATOMUSDTCosmos / TetherCrypto.com2,420 USDT−0,78%9,98 K−68,96%2,455 USDT2,405 USDT2,12 K
Vendi
ATOMUSDCATOMUSDC SPOTBybit2,427 USDC−0,98%7,83 K+1.646,31%2,451 USDC2,411 USDC1,37 K
Vendi adesso
ATOMETHCosmos / EthereumBinance0,000807 ETH+0,25%7,04 K+10,84%0,000811 ETH0,000802 ETH1,34 K
Vendi
ATOMBTCCosmos / BitcoinKraken0,0000268 BTC−0,74%5,93 K+118,56%0,0000269 BTC0,0000266 BTC2,24 K
Vendi
ATOMTHBCosmosBitkub78,60 THB−2,24%5,86 K−69,40%79,60 THB77,99 THB2,4 K
Vendi
ATOMUSDTCosmos / TetherUSBinance.US2,475 USDT+2,48%5,41 K−20,73%2,559 USDT2,400 USDT316
Vendi
ATOMUSDTCosmos / Tether USDKraken2,4312 USDT−0,22%5,27 K+35,24%2,4468 USDT2,4186 USDT1,02 K
Vendi
ATOMRLUSDATOMRL / U.S. DollarGemini2,425000 USD−1,22%5,23 K+393,73%2,449000 USD2,411000 USD226
Vendi adesso
ATOMUSDATOM / U.S. DollarGemini2,425000 USD−1,22%5,23 K+81,97%2,449000 USD2,411000 USD226
Vendi adesso
ATOMUSDCATOMU / SDCGemini2,425000 USDC−1,22%5,23 K+233,61%2,449000 USDC2,411000 USDC226
Vendi adesso
ATOMGBPCosmos / British PoundKraken1,8314 GBP−0,65%4,59 K+229,92%1,8519 GBP1,8219 GBP805
Vendi
ATOMBTCCosmos / BitcoinCoinbase0,0000267 BTC−0,74%4,05 K−10,42%0,0000268 BTC0,0000266 BTC77
Vendi adesso
ATOMBTCATOMBTC SPOTBitget0,0000266 BTC0,00%3,98 K−70,14%0,0000272 BTC0,0000264 BTC715
Vendi
ATOMETHCosmos / EthereumKuCoin0,000807 ETH+0,25%3,92 K+162,04%0,000812 ETH0,000801 ETH90
Vendi
ATOMBTCCosmos / BitcoinCrypto.com0,00002672 BTC−0,52%3,66 K−0,49%0,00002679 BTC0,00002664 BTC575
Vendi
ATOMUSDCCosmos / USD CoinKuCoin2,4340 USDC−0,14%3,48 K−49,05%2,4481 USDC2,4064 USDC386
Vendi
ATOMUSDCCOSMOS / USD COINCoinEx2,4239 USDC−0,72%2,7 K+10,62%2,4600 USDC2,4044 USDC603
Vendi
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,420 USDC−0,86%2,65 K+16,39%2,456 USDC2,405 USDC315
Vendi
ATOMBTCCOSMOS / BITCOINCoinEx0,266503e-4 BTC−0,94%2,38 K−15,90%0,271463e-4 BTC0,265947e-4 BTC647
Vendi adesso
ATOMEURCosmos/EUROKX2,098 EUR−0,47%1,97 K+5,03%2,116 EUR2,075 EUR260
Vendi
ATOMUSDCosmos / USDBinance.US2,484 USD+0,85%1 K+59,26%2,499 USD2,425 USD195
Vendi
ATOMBTCCosmos / BTCUpBit0,000027170 BTC−1,38%674+812,57%0,000027550 BTC0,000027170 BTC271
Vendi adesso
ATOMUSDT.3LATOM 3x Long / TetherKuCoin0,00019338 USDT−6,28%540−74,49%0,00020000 USDT0,00019147 USDT1,72 M
Vendi
ATOMETHCosmos / EthereumKraken0,000805 ETH0,00%398−44,92%0,000808 ETH0,000800 ETH75
Vendi adesso
ATOUSTATO / USTBitfinex2,42890000 USDT−1,24%267−57,85%2,45000000 USDT2,42300000 USDT87
Vendi
ATOMUSDT.3SATOM 3x Short / TetherKuCoin0,2266 USDT+13,36%72+155,06%0,2266 USDT0,2164 USDT320
Compra
ATOMTHBCosmos / Thai BahtBitazza78,752 THB−0,38%46—81,170 THB78,752 THB18
Vendi
ATOMBTCCosmos / BitcoinPoloniex0,0000265 BTC−1,12%10,00%0,0000265 BTC0,0000265 BTC1
Vendi adesso
ATOMUSDCosmos / US DollarPoloniex2,4023374 USD−1,22%10,00%2,4023374 USD2,4023374 USD1
Vendi adesso
ATOMFDUSDCosmos / FDUSDBinance2,431 FDUSD−0,65%——2,462 FDUSD2,416 FDUSD6,16 K
Vendi