Inizia
AVAX Inverse Perpetual Futures ContractAVAX Inverse Perpetual Futures ContractAVAX Inverse Perpetual Futures Contract

AVAX Inverse Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciMercati

Exchange che negoziano AVAX Inverse Perpetual Futures Contract

Ottieni i tassi di cambio della criptovaluta AVAX Inverse Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a AVAX.PI, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance30,541 USDT+1,76%568 M+10,57%31,087 USDT29,611 USDT13,7 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit30,526 USDT+1,72%178,96 M+23,23%31,084 USDT29,605 USDT4,32 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex30,530 USDT+1,74%177,71 M+22,37%31,084 USDT29,605 USDT4,32 M
Compra
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW30,537 USDT+1,75%166,6 M+7,97%31,087 USDT29,613 USDT3,99 M
Compra
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX30,538 USDT+1,77%142,16 M+17,78%31,089 USDT29,608 USDT107,29 M
Compra
AVAXUSDTAVAX / TetherUSBinance30,55 USDT+1,80%136,66 M+39,64%31,10 USDT29,61 USDT3,13 M
Compra
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget30,538 USDT+1,78%126,88 M−9,37%31,089 USDT29,601 USDT2,5 M
Compra
AVAXUSDT.PAvalanche perpetual contractWhiteBIT30,5500 USDT+1,80%87,47 M+45,74%31,0900 USDT29,6100 USDT2,15 M
Compra
AVAXUSDTAVAX/USDT TETHERCoinW30,5626 USDT+1,83%80,75 M+46,51%31,0810 USDT29,6276 USDT1,85 M
Compra
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX30,538 USDT+1,78%78,26 M+6,36%31,085 USDT29,586 USDT1,99 M
Compra
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK30,541 USDT+1,77%71,12 M−1,17%31,077 USDT29,619 USDT1,78 M
Compra
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance30,560 USDC+1,83%46,04 M+11,42%31,103 USDC29,617 USDC1,13 M
Compra
AVAXUSDTAvalanche / USDTMEXC30,55 USDT+1,77%36,1 M+38,51%31,10 USDT29,61 USDT832,63 K
Compra
AVAXUSDTAVAX / Tether USDHTX30,5605 USDT−0,12%35,22 M+27,40%30,6377 USDT30,4617 USDT71,41 K
Compra
AVAXUSDTAVAXUSDT SPOTBybit30,55 USDT+1,77%32,69 M+43,68%31,09 USDT29,62 USDT858,54 K
Compra
AVAXUSDAvalanche / US DollarCoinbase30,58 USD+1,90%30,65 M+19,30%31,10 USD29,62 USD808,42 K
Compra
AVAXUSDCAvalanche / USDCCoinbase30,58 USDC+1,90%30,64 M+19,33%31,10 USDC29,62 USDC808,51 K
Compra
AVAXUSDTAVAX/TetherOKX30,550 USDT+1,77%30,34 M+16,69%31,097 USDT29,617 USDT752,41 K
Compra
AVAXUSDT.PAvalanche/TetherUSToobit30,542 USDT+1,77%25,5 M+18,77%31,083 USDT29,614 USDT631,42 K
Compra
AVAXUSDCAVAX / USD CoinBinance30,58 USDC+1,90%23,02 M+37,28%31,11 USDC29,63 USDC556,22 K
Compra
AVAXXRPAVALANCHE/XRPBitrue10,45 XRP+0,29%19,6 M+32,70%10,48 XRP10,35 XRP42,15 K
Compra
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase30,575 USDC+1,84%18,94 M+12,00%31,121 USDC29,638 USDC498,37 K
Compra
AVAXUSDTAVALANCHE/TETHER USDTBitrue30,56 USDT−0,10%16,77 M+36,60%30,64 USDT30,46 USDT37,1 K
Compra
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX30,542 USDT+1,77%16,75 M+7,95%31,088 USDT29,619 USDT397,97 K
Compra
AVAXKRWAvalanche / KRWUpBit43.380,0 KRW+1,26%15,89 M+33,12%44.180,0 KRW42.270,0 KRW458,13 K
Compra
AVAXUSDTAvalanche / TetherKuCoin30,554 USDT+1,83%15,84 M−14,19%31,114 USDT29,614 USDT373,62 K
Compra
AVAXUSDTAvalanche / Tether USWhiteBIT30,5500 USDT+1,80%15,36 M+27,67%31,1107 USDT29,6193 USDT380,1 K
Compra
AVAXSOLAVALANCHE/SOLANABitrue0,14024 SOL+0,97%14,43 M+28,13%0,14046 SOL0,13837 SOL35,61 K
Compra
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin30,513 USDT+1,76%14,37 M+2,10%31,065 USDT29,591 USDT9,72 M
Compra
AVAXUSDTAVALANCHE/TETHERUSWEEX30,56 USDT−0,07%12,67 M+99.445,79%30,63 USDT30,46 USDT38,28 K
Compra
AVAXUSDTAVAX C-Chain / Tether USDPoloniex30,579 USDT+1,81%10,66 M−20,37%31,142 USDT29,647 USDT282,07 K
Compra
AVAXUSDAVAX / U. S. DollarKraken30,54 USD+1,80%10,54 M+44,49%31,11 USD29,57 USD272,72 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp30,57097000 USD+1,86%8,11 M+22,59%31,10057000 USD29,63895000 USD195,6 K
Compra
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX30,534 USDC+1,76%7,13 M+3,87%31,085 USDC29,608 USDC178,1 K
Compra
AVAXUSDTAvalanche/TetherGate.io30,55 USDT+1,80%7,11 M+39,90%31,08 USDT29,62 USDT190,88 K
Compra
AVAXUSDTAVALANCHE/USD TETHERBloFin30,57 USDT+1,93%7,1 M+14,28%31,10 USDT29,61 USDT175,63 K
Compra
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget30,559 USDC+1,82%7,05 M+21,56%31,092 USDC29,631 USDC140,16 K
Compra
AVAXUSDTAVAX / USDT Spot Trading PairPhemex30,56 USDT+1,83%6,33 M+36,15%31,12 USDT29,61 USDT143,31 K
Compra
AVAXUSDTAVAXUSDT SPOTBitget30,55 USDT+1,87%5,75 M−22,70%31,09 USDT29,62 USDT108,67 K
Compra
AVAXUSDT.PAVAX USDT PERPETUALPionex30,542 USDT+1,77%5,65 M−14,11%31,085 USDT29,615 USDT141,04 K
Compra
AVAXUSDTAVALANCHE / TETHERCoinEx30,5446 USDT+1,74%5,35 M+37,33%31,0881 USDT29,6146 USDT146,69 K
Compra
AVAXTRYAVAX / Turkish LiraBinance1.270,5 TRY+1,82%4,67 M+13,50%1.292,1 TRY1.231,1 TRY114,27 K
Compra
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex30,545 USDT+1,81%4,53 M−16,02%31,089 USDT29,616 USDT107,19 K
Compra
AVAXEURAvalanche / EuroBitvavo26,059 EUR+1,95%3,95 M+87,11%26,496 EUR25,209 EUR91,9 K
Compra
AVAXUSDCAvalanche / USD CoinWhiteBIT30,6201 USDC+2,18%3,94 M+5,49%31,1079 USDC29,6936 USDC74,84 K
Compra
AVAXEURAvalanche / EURMEXC26,06 EVC+1,72%3,6 M+37,71%26,54 EVC25,20 EVC82,83 K
Compra
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX30,558 USD+1,85%3,54 M−1,24%31,094 USD29,619 USD2,72 M
Compra
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX30,560 USDC+1,83%3,53 M+117.139,67%31,106 USDC29,619 USDC111,59 K
Neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit30,545 USD+1,67%3,35 M+3,04%31,136 USD29,660 USD2,81 M
Compra
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex30,55 USD+1,80%3,31 M−23,01%31,09 USD29,63 USD2,32 M
Compra
AVAXUSDCAVAXUSDC SPOTBybit30,54 USDC+1,73%3,22 M+45,17%31,09 USDC29,64 USDC93,02 K
Compra
AVAXUSDCAvalanche / USDCMEXC30,557 USDC+1,78%3,06 M+35,09%31,100 USDC29,633 USDC72,18 K
Compra
AVAXUSDCAVALANCHE/USD COINBitrue30,58 USDC−0,20%2,9 M+31,56%30,67 USDC30,50 USDC11,46 K
Compra
AVAXUSDCAVALANCHE/USD COINWEEX30,58 USDC−0,07%2,56 M+52,03%30,66 USDC30,49 USDC7,53 K
Compra
AVAXUSDAvalanche / USDCrypto.com30,574 USD+1,86%2,44 M+66,96%31,112 USD29,635 USD69,24 K
Compra
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit30,59 USDC+1,86%2,41 M−2,47%31,11 USDC30,07 USDC61,11 K
Compra
AVAXKRWAVAX / South Korean WonBithumb43.350,0000 KRW+1,29%2,28 M+18,11%44.190,0000 KRW42.400,0000 KRW59,58 K
Compra
AVAXEURAvalanche / EuroCoinbase26,06 EUR+1,92%2,22 M+59,31%26,50 EUR25,22 EUR65,13 K
Compra
AVAXEURAVAX / EuroKraken26,04 EUR+1,88%2,19 M+77,71%26,50 EUR25,22 EUR49,65 K
Compra
AVAXUSDTAvalanche / TetherCrypto.com30,546 USDT+1,78%2,11 M+45,63%31,094 USDT29,618 USDT52,64 K
Compra
AVAXUSDAVAX / US DollarBinance30,5513681 USD+1,83%2 M−37,42%31,1024482 USD29,6378817 USD48,28 K
Compra
AVAXBTCAVAX / BitcoinBinance0,0002614 BTC−0,65%1,99 M−37,79%0,0002670 BTC0,0002588 BTC48,28 K
Neutro
AVAXUSDTAVALANCHE / USDTKCEX30,55 USDT+1,73%1,55 M+33,78%31,10 USDT29,61 USDT35,68 K
Compra
AVAXBTCAvalanche / BitcoinCoinbase0,00026126 BTC−0,76%1,35 M+126,06%0,00026695 BTC0,00025886 BTC40,5 K
Neutro
AVAXEURAvalanche / EuroBitstamp26,05659000 EUR+1,89%1,29 M−23,05%26,51274000 EUR25,22115000 EUR32,11 K
Compra
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget30,58 USD+1,97%1,21 M+4,20%31,10 USD29,62 USD24,01 K
Compra
AVAXUSDTAvalanche / TetherCoinbase30,55 USDT+1,83%1,16 M+33,14%31,08 USDT29,62 USDT32,76 K
Compra
AVAXUST.PAVAXF0 / USTF0Bitfinex30,55500000 USDT+1,81%848,81 K+16,68%31,09200000 USDT29,61500000 USDT24,31 K
Compra
AVAXUSDT.5LAVAX5xLong/TetherGate.io0,17691 USDT+7,69%770,79 K+0,57%0,19073 USDT0,15584 USDT2,92 M
Vendi
AVAXUSDCAVAX / USD CoinKraken30,52 USDC+1,73%740,38 K+957,14%31,05 USDC29,51 USDC22,86 K
Compra
AVAXRLUSDAVAXRL / U.S. DollarGemini30,582000 USD+1,95%728,92 K+28,72%31,021000 USD29,664000 USD18,59 K
Compra
AVAXUSDAVAX / U.S. DollarGemini30,582000 USD+1,95%728,92 K+28,72%31,021000 USD29,664000 USD18,59 K
Compra
AVAXUSDCAVAXU / SDCGemini30,582000 USDC+1,95%728,76 K+28,72%31,021000 USDC29,664000 USDC18,59 K
Compra
AVAXBTCAvalanche / BitcoinWhiteBIT0,00026114 BTC−0,66%665,31 K+31,77%0,00026690 BTC0,00025873 BTC17,72 K
Neutro
AVAXUSDCAVAXUSDC SPOTBitget30,54 USDC+1,73%569,61 K+10,94%31,10 USDC29,62 USDC11,51 K
Compra
AVAXTRYAvalanche / Turkish liraWhiteBIT1.274,4021 TRY+1,86%538,77 K−2,37%1.294,3655 TRY1.237,0485 TRY13,18 K
Compra
AVAXUSDAVALANCHE / US DOLLARTokenize30,1200 USD+1,83%529,88 K−3,58%30,6400 USD29,2100 USD417,36 K
Compra
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,2919 USDT−6,23%480,3 K+39,18%0,3237 USDT0,2715 USDT1,17 M
Vendi
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize39,2700 SGD+1,66%473,92 K+52.182,61%39,9600 SGD38,1800 SGD544,5 K
Compra
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,006182 USDT−11,50%470,59 K−5,47%0,007502 USDT0,005626 USDT52,23 M
Vendi
AVAXUSDAVAX / DollarBitfinex30,56800000 USD+1,88%389,58 K+31,08%31,09300000 USD29,67800000 USD11,6 K
Compra
AVAXUSDTAVAX / Tether USDKraken30,53 USDT+1,73%362,28 K+120,60%31,03 USDT29,68 USDT11,41 K
Compra
AVAXEURAVAX / EuroBinance26,04 EUR+2,08%343,43 K+32,06%26,51 EUR25,22 EUR8,77 K
Compra
AVAXUSDTAvalanche / USD TetherBitazza30,44 USDT+1,77%342,49 K+10,61%31,11 USDT29,59 USDT8,57 K
Compra
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,10533 USDT+4,84%315,06 K−4,90%0,11046 USDT0,09727 USDT2,1 M
Neutro
AVAXUSDAVAX/USDOKX30,526 USD+1,54%287,05 K−11,89%31,100 USD29,650 USD6,65 K
Compra
AVAXTHBAvalancheBitkub989,97 THB+0,09%207,36 K+44,74%991,33 THB989,09 THB95
Compra
AVAXBTCAVAXBTC SPOTBitget0,0002613 BTC−0,68%158,63 K−36,09%0,0002672 BTC0,0002585 BTC2,77 K
Neutro
AVAXUSDTAVAX / TetherUSBinance.US30,54 USDT+2,00%130 K+206,15%31,15 USDT29,68 USDT3,41 K
Compra
AVAXEURAvalanche / EuroWhiteBIT25,98 EUR+1,68%116,98 K+56,71%26,47 EUR25,20 EUR3,14 K
Compra
AVAXUSTAVAX / USTBitfinex30,52300000 USDT+2,30%109,62 K−2,52%31,00700000 USDT29,65800000 USDT2,7 K
Compra
AVAXETHAVAX / EthereumBinance0,00711 ETH−1,80%103,97 K−44,03%0,00728 ETH0,00704 ETH3,06 K
Neutro
AVAXUSDCAvalanche / USD CoinKuCoin30,551 USDC+1,77%102,62 K+217,82%31,104 USDC29,760 USDC3,16 K
Compra
AVAXUSDCAVAX / USDC Spot Trading PairPhemex30,59 USDC+2,00%95,76 K+84,12%31,09 USDC29,66 USDC1,74 K
Compra
AVAXBRLAVAX / BRLBinance163,0 BRL+2,00%95,54 K+31,72%165,0 BRL157,8 BRL2,53 K
Compra
AVAXEURAVAXEUR SPOTBitget26,05 EUR+1,92%83,01 K−52,12%26,50 EUR25,23 EUR1,4 K
Compra
AVAXBNBAVAX / Binance CoinBinance0,02994 BNB+0,77%78,56 K−14,87%0,03014 BNB0,02939 BNB1,36 K
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso30,562 USDC+2,13%53,72 K−14,94%31,080 USDC29,896 USDC893
Compra
AVAXEURAVAXEUR SPOTBybit26,06 EUR+1,92%53,57 K+35,41%26,44 EUR25,25 EUR1,3 K
Compra
AVAXEURAVAX/EUROKX26,117 EUR+2,20%48,68 K−11,86%26,485 EUR25,250 EUR1,19 K
Compra