Inizia

AVAX / USDC Spot Trading Pair

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta AVAX / USDC Spot Trading Pair su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14,452 USDT−2,22%269,76 M+0,07%14,877 USDT14,192 USDT14,29 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14,459 USDT−2,16%85,8 M+21,95%14,876 USDT14,194 USDT4,71 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14,465 USDT−2,08%85,71 M+22,02%14,876 USDT14,194 USDT4,71 M
Vendi
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14,460 USDT−2,17%75,72 M+2,39%14,877 USDT14,195 USDT4,11 M
Vendi
AVAXUSDTAVAX / TetherUSBinance14,47 USDT−2,10%56,14 M−3,34%14,88 USDT14,21 USDT2,54 M
Vendi
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14,4800 USDT−2,10%50,24 M−6,48%14,8900 USDT14,1950 USDT2,95 M
Vendi
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14,458 USDT−2,15%49,84 M+32,27%14,877 USDT14,194 USDT2,77 M
Vendi
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14,452 USDT−2,16%49,4 M−6,32%14,873 USDT14,193 USDT38,24 M
Vendi
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14,458 USDT−2,16%45,26 M−9,04%14,874 USDT14,193 USDT2,65 M
Vendi
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14,459 USDT−2,13%32,14 M−3,73%14,876 USDT14,194 USDT1,72 M
Vendi
AVAXUSDTAvalanche / USDTMEXC14,47 USDT−2,16%22,85 M−3,39%14,89 USDT14,20 USDT1,04 M
Vendi
AVAXUSDTAVAX/TetherOKX14,464 USDT−2,17%21,49 M+92,05%14,882 USDT14,210 USDT1,27 M
Vendi
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14,461 USDC−2,16%20,84 M+11,70%14,877 USDC14,197 USDC1,13 M
Vendi
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14,455 USDT−2,15%20,53 M+31,32%14,877 USDT14,191 USDT1,06 M
Vendi
AVAXUSDTAVAX / Tether USDHTX14,4567 USDT−1,95%20,03 M−31,30%14,7686 USDT14,1986 USDT292,13 K
Vendi
AVAXUSDT.PAvalanche/TetherUSToobit14,461 USDT−2,13%17,02 M+218,28%14,869 USDT14,187 USDT1,05 M
Vendi
AVAXUSDTAVAX/USDT TETHERCoinW14,4811 USDT−2,03%16,85 M+3,49%14,8764 USDT14,2125 USDT797,03 K
Vendi
AVAXUSDTAVAXUSDT SPOTBybit14,48 USDT−2,03%16,16 M−3,72%14,88 USDT14,21 USDT728,76 K
Vendi
AVAXUSDAvalanche / US DollarCoinbase14,47 USD−2,16%14,5 M+20,65%14,88 USD14,21 USD720,78 K
Vendi
AVAXUSDCAvalanche / USDCCoinbase14,47 USDC−2,16%14,5 M+20,66%14,88 USDC14,21 USDC720,74 K
Vendi
AVAXUSDCAVAX / USD CoinBinance14,47 USDC−2,16%12,82 M+23,31%14,88 USDC14,21 USDC674,25 K
Vendi
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14,457 USDT−2,18%11,78 M+24,70%14,877 USDT14,196 USDT649,3 K
Vendi
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14,467 USDT−2,10%10,46 M+16,89%14,903 USDT14,204 USDT576,77 K
Vendi
AVAXXRPAVALANCHE/XRPBitrue6,89 XRP+0,73%9,79 M+0,80%6,94 XRP6,83 XRP153,5 K
Neutro
AVAXUSDTAVALANCHE/TETHER USDTBitrue14,48 USDT−1,76%9,33 M−3,05%14,78 USDT14,20 USDT151,39 K
Vendi
AVAXUSDTAvalanche / Tether USWhiteBIT14,4700 USDT−2,16%8,25 M−2,90%14,9003 USDT14,2000 USDT475,31 K
Vendi
AVAXSOLAVALANCHE/SOLANABitrue0,10333 SOL+0,36%7,47 M+1,85%0,10379 SOL0,10226 SOL125,12 K
Vendi
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14,455 USD−2,11%6,99 M+56,91%14,875 USD14,196 USD362,25 K
Neutro
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14,450 USDC−2,20%6,64 M+1,08%14,874 USDC14,193 USDC401,26 K
Vendi
AVAXUSDT.PAVAX USDT PERPETUALPionex14,459 USDT−2,15%6,5 M+78,02%14,876 USDT14,194 USDT282,66 K
Vendi
AVAXUSDTAvalanche / TetherKuCoin14,462 USDT−2,16%5,67 M−9,39%14,880 USDT14,204 USDT279,8 K
Vendi
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14,458 USDT−2,06%5,2 M+0,68%14,861 USDT14,195 USDT4,07 M
Vendi
AVAXUSDAvalanche / U.S. dollarBitstamp14,47400000 USD−2,10%4,67 M+1,60%14,88190000 USD14,21124000 USD216,52 K
Vendi
AVAXTRYAVAX / Turkish LiraBinance614,4 TRY−1,76%4,55 M−11,26%630,0 TRY602,8 TRY239,34 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14,460 USDT−2,11%4,29 M−8,95%14,870 USDT14,195 USDT255,71 K
Vendi
AVAXKRWAvalanche / KRWUpBit21.600,0 KRW−1,59%3,92 M−21,50%22.110,0 KRW21.230,0 KRW203 K
Vendi
AVAXUSDTAvalanche / Tether SPOTBITUNIX14,47 USDT−2,10%3,8 M+11,17%14,88 USDT14,21 USDT186,05 K
Vendi
AVAXUSDTAVALANCHE/USD TETHERBloFin14,47 USDT−2,23%3,62 M−22,96%14,88 USDT14,20 USDT181,02 K
Vendi
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14,466 USDC−2,16%3,39 M+13,10%14,885 USDC14,209 USDC161,04 K
Vendi
AVAXUSDTAVALANCHE/TETHERUSWEEX14,46 USDT−1,90%3,27 M−2,17%14,77 USDT14,21 USDT50,36 K
Vendi
AVAXUSDTAVAXUSDT SPOTBitget14,47 USDT−2,10%2,96 M+1,91%14,88 USDT14,21 USDT156,59 K
Vendi
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14,46 USDT−2,30%2,73 M−10,79%14,88 USDT14,21 USDT138,3 K
Vendi
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14,45 USD−2,17%2,51 M−15,58%14,88 USD14,21 USD2,08 M
Vendi
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14,457 USDC−2,17%2,45 M+11,60%14,877 USDC14,197 USDC136,03 K
Vendi
AVAXUSDTAvalanche/TetherGate14,47 USDT−2,10%2,38 M+4,24%14,88 USDT14,20 USDT113,35 K
Vendi
AVAXUSDCAVALANCHE/USD COINBitrue14,47 USDC−1,90%2,15 M+22,18%14,79 USDC14,21 USDC40,84 K
Vendi
AVAXBTCAVAX / BitcoinBinance0,0001565 BTC−1,01%2,08 M+3,54%0,0001598 BTC0,0001562 BTC94,21 K
Vendi
AVAXUSDAVAX / US DollarBinance14,4846587 USD−2,08%2,05 M+1,59%14,8830329 USD14,2095499 USD94,21 K
Vendi
AVAXUSDCAvalanche / USDCMEXC14,465 USDC−2,20%1,79 M−5,64%14,891 USDC14,214 USDC81,25 K
Vendi
AVAXUSDAVAX / U. S. DollarKraken14,47 USD−2,10%1,78 M+38,26%14,87 USD14,21 USD109,11 K
Vendi
AVAXEURAvalanche / EURMEXC12,45 EVC−1,89%1,43 M+71,09%12,76 EVC12,19 EVC81,49 K
Vendi
AVAXUSDTAVALANCHE / TETHERCoinEx14,4573 USDT−2,21%1,2 M+24,85%14,8770 USDT14,2043 USDT59,91 K
Vendi
AVAXUSDCAVAXUSDC SPOTBybit14,48 USDC−2,10%1,17 M+26,80%14,88 USDC14,22 USDC44,12 K
Vendi
AVAXUST.PAVAXF0 / USTF0Bitfinex14,47100000 USDT−2,41%1,17 M−15,60%14,87400000 USDT14,24000000 USDT69,09 K
Vendi
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14,454 USD−2,18%1,14 M−9,16%14,878 USD14,195 USD746,52 K
Vendi
AVAXEURAvalanche / EuroBitvavo12,433 EUR−1,79%925,39 K−53,23%12,760 EUR12,207 EUR41,03 K
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate3,500 USDT+10,55%850,48 K+29,40%3,750 USDT3,094 USDT206,21 K
Neutro
AVAXKRWAVAX / South Korean WonBithumb21.600,0000 KRW−1,64%779,01 K−31,89%22.120,0000 KRW21.220,0000 KRW44,83 K
Vendi
AVAXUSDAvalanche / USDCrypto.com14,470 USD−2,04%764,41 K−23,15%14,886 USD14,213 USD29,63 K
Vendi
AVAXUSDT.3LAVAX3xLong/TetherGate0,002941 USDT−5,95%753,14 K−5,91%0,003200 USDT0,002773 USDT189,07 M
Vendi
AVAXEURAvalanche / EuroBitstamp12,44280000 EUR−2,04%742,79 K+31,62%12,75104000 EUR12,20759000 EUR37,11 K
Vendi
AVAXUSDT.5LAVAX5xLong/TetherGate0,12409 USDT−9,86%676,74 K−2,47%0,14148 USDT0,11127 USDT3,63 M
Vendi
AVAXUSDCAVALANCHE/USD COINWEEX14,47 USDC−1,90%675,31 K+8,30%14,77 USDC14,21 USDC13,36 K
Vendi
AVAXUSDTAVALANCHE / USDTKCEX14,46 USDT−2,23%671,52 K−2,89%14,89 USDT14,20 USDT32,18 K
Vendi
AVAXEURAVAX / EuroKraken12,43 EUR−1,89%668,86 K+140,04%12,75 EUR12,20 EUR32,01 K
Vendi
AVAXUSDTAvalanche / TetherCrypto.com14,472 USDT−1,99%668,08 K+8,26%14,881 USDT14,217 USDT28,16 K
Vendi
AVAXUSDT.3SAVAX3xShort/TetherGate0,28108 USDT+5,77%649,55 K+9,75%0,29674 USDT0,25872 USDT1,73 M
Vendi
AVAXUSD.PAVAXUSD Perpetual ContractBybit14,462 USD−2,14%620,76 K+36,09%14,862 USD14,196 USD467,36 K
Vendi
AVAXEURAvalanche / EuroCoinbase12,43 EUR−1,82%575,16 K−11,18%12,86 EUR12,20 EUR27,35 K
Vendi
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14,493 USDC−2,21%480,44 K+42,65%14,874 USDC14,216 USDC26,37 K
Vendi
AVAXUSDAVAX / U.S. DollarGemini14,476000 USD−2,38%456,53 K+15,43%14,866000 USD14,227000 USD20,63 K
Vendi
AVAXRLUSDAVAXRL / U.S. DollarGemini14,476000 USD−2,38%456,53 K+15,43%14,866000 USD14,227000 USD20,63 K
Vendi
AVAXUSDCAVAXU / SDCGemini14,476000 USDC−2,38%456,47 K+15,44%14,866000 USDC14,227000 USDC20,63 K
Vendi
AVAXBTCAvalanche / BitcoinWhiteBIT0,00015694 BTC−0,71%451,49 K+39,84%0,00015998 BTC0,00015628 BTC19,03 K
Vendi
AVAXTRYAvalanche / Turkish liraWhiteBIT617,4644 TRY−1,30%448,31 K+2,47%631,3689 TRY607,2101 TRY11,62 K
Vendi
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14,43 USDC−2,24%442,92 K−30,29%14,81 USDC14,31 USDC21,59 K
Vendi
AVAXEURAVAX / EuroBinance12,44 EUR−1,82%371,14 K−14,46%12,76 EUR12,20 EUR17,91 K
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00015668 BTC−0,92%269,79 K−27,61%0,00015978 BTC0,00015668 BTC8,55 K
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14,459 USD−2,12%261,63 K−20,63%14,866 USD14,196 USD16,07 K
Vendi
AVAXUSDTAvalanche / USD TetherBitazza14,52 USDT−2,35%233,67 K−2,08%14,90 USDT14,19 USDT14,67 K
Vendi
AVAXUSDTAvalanche / TetherCoinbase14,47 USDT−2,10%230,48 K−81,23%14,86 USDT14,21 USDT10,93 K
Vendi
AVAXUSDCAvalanche / USD CoinWhiteBIT14,4662 USDC−2,02%218,03 K+50,28%14,8275 USDC14,2838 USDC12,07 K
Vendi
AVAXETHAVAX / EthereumBinance0,004608 ETH−0,56%208,97 K+44,04%0,004665 ETH0,004570 ETH8,93 K
Vendi
AVAXUSDCAVAXUSDC SPOTBitget14,48 USDC−2,36%126,29 K−6,08%14,88 USDC14,24 USDC7,54 K
Vendi
AVAXEURAvalanche / EuroWhiteBIT12,39 EUR−2,44%113,9 K+1.111,57%12,71 EUR12,21 EUR7,57 K
Vendi
AVAXUSDCAVAX / USD CoinKraken14,48 USDC−2,10%107,47 K+77,30%14,85 USDC14,23 USDC6,07 K
Vendi
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14,447 USDC−2,26%83,8 K−1,77%14,879 USDC14,194 USDC69,52 K
Vendi
AVAXUSDAVAX/USDOKX14,480 USD−2,67%66,47 K−7,63%14,860 USD14,226 USD2,95 K
Vendi
AVAXUSDTAVAX / Tether USDKraken14,46 USDT−2,23%60,75 K−4,56%14,84 USDT14,24 USDT1,89 K
Vendi
AVAXUSDAVAX / DollarBitfinex14,47300000 USD−2,13%56,87 K+56,82%14,87400000 USD14,22200000 USD1,65 K
Vendi
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14,48 USDC−2,10%40,17 K+25,73%14,87 USDC14,23 USDC2,09 K
Vendi
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14,511 USDC−1,55%34,72 K+33,83%14,766 USDC14,250 USDC468
Vendi
AVAXEURAVAXEUR SPOTBitget12,43 EUR−1,82%33,39 K−28,42%12,74 EUR12,21 EUR1,73 K
Vendi
AVAXBTCAVAXBTC SPOTBitget0,0001564 BTC−1,08%29,69 K+141,43%0,0001599 BTC0,0001562 BTC1,75 K
Vendi
AVAXBRLAVAX / BRLBinance77,0 BRL−2,28%23,76 K+10,09%78,9 BRL75,6 BRL1,12 K
Vendi
AVAXTHBAvalancheBitkub459,10 THB−2,38%21,69 K−52,12%470,83 THB455,72 THB183
Vendi
AVAXUSDCAvalanche / USD CoinKuCoin14,398 USDC−2,74%19,38 K+14,47%14,864 USDC14,237 USDC410
Vendi
AVAXBNBAVAX / Binance CoinBinance0,01606 BNB−0,31%16,86 K+1,28%0,01628 BNB0,01593 BNB392
Vendi
AVAXUSDTAVAX / TetherUSBinance.US14,48 USDT−2,29%16,73 K−76,19%14,87 USDT14,22 USDT801
Vendi
AVAXBTCAVALANCHE / BITCOINCoinEx0,00015654 BTC−1,01%12,97 K+433,66%0,00016145 BTC0,00015629 BTC458
Vendi