Inizia

AVAX Linear Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciMercati

Exchange che negoziano AVAX Linear Perpetual Futures Contract

Ottieni i tassi di cambio della criptovaluta AVAX Linear Perpetual Futures Contract su tutti i mercati disponibili. Visualizza le statistiche relative a AVAXUSDCUSD.PI, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance28,469 USDT−0,91%340,34 M−53,14%28,877 USDT27,919 USDT6,63 M
Neutro
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW28,487 USDT−0,85%105,26 M−49,86%28,877 USDT27,921 USDT2,04 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit28,459 USDT−0,93%103,5 M−51,32%28,871 USDT27,903 USDT2,08 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex28,475 USDT−0,88%103,04 M−51,51%28,871 USDT27,903 USDT2,08 M
Neutro
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX28,508 USDT−0,77%91,52 M−51,14%28,876 USDT27,909 USDT48,9 M
Neutro
AVAXUSDT.PAVAX/USDT Perpetual ContractBingX28,448 USDT−0,99%69,65 M−18,96%28,875 USDT27,921 USDT1,23 M
Neutro
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK28,468 USDT−0,93%67,54 M−2,95%28,874 USDT27,920 USDT1,31 M
Neutro
AVAXUSDTAVAX / TetherUSBinance28,46 USDT−0,97%53,42 M−60,30%28,90 USDT27,92 USDT1 M
Neutro
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget28,460 USDT−0,96%41,26 M−51,75%28,889 USDT27,917 USDT895,84 K
Neutro
AVAXUSDT.PAvalanche perpetual contractWhiteBIT28,4680 USDT−0,93%38,98 M+4,69%28,8760 USDT27,9280 USDT772,11 K
Neutro
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX28,474 USDT−0,91%37,39 M−46,68%28,877 USDT27,921 USDT647,8 K
Neutro
AVAXUSDTAVAX/USDT TETHERCoinW28,4675 USDT−1,02%33,9 M−55,03%28,8834 USDT27,9275 USDT626,66 K
Neutro
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance28,475 USDC−0,94%33,19 M−54,11%28,900 USDC27,933 USDC615,03 K
Neutro
AVAXUSDTAVAXUSDT SPOTBybit28,46 USDT−0,97%23,93 M−49,72%28,89 USDT27,93 USDT471,56 K
Neutro
AVAXUSDTAVAX/TetherOKX28,469 USDT−0,95%19,26 M−47,20%28,888 USDT27,926 USDT336,76 K
Neutro
AVAXUSDTAVAX / Tether USDHTX28,5201 USDT−0,62%18,24 M−50,67%28,9811 USDT27,9286 USDT518,26 K
Neutro
AVAXUSDTAvalanche / TetherCoinbase28,53 USDT−0,80%16,52 M+40,87%28,89 USDT27,94 USDT255,83 K
Neutro
AVAXUSDAvalanche / US DollarCoinbase28,48 USD−1,01%15,42 M−71,60%28,91 USD27,94 USD307,07 K
Neutro
AVAXUSDCAvalanche / USDCCoinbase28,48 USDC−1,01%15,39 M−71,68%28,91 USDC27,94 USDC307 K
Neutro
AVAXUSDTAvalanche / USDTMEXC28,51 USDT−0,83%14,29 M−59,00%28,89 USDT27,92 USDT261,27 K
Neutro
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX28,456 USDT−0,97%14,28 M−52,74%28,877 USDT27,920 USDT270,55 K
Neutro
AVAXUSDTAvalanche / TetherKuCoin28,510 USDT−0,81%13,63 M−21,54%28,900 USDT27,922 USDT272,55 K
Neutro
AVAXUSDT.PAvalanche/TetherUSToobit28,450 USDT−1,00%13,37 M−52,64%28,868 USDT27,928 USDT250,28 K
Neutro
AVAXUSDTAvalanche / Tether USWhiteBIT28,4900 USDT−0,87%12,98 M−9,68%28,9234 USDT27,9600 USDT257,4 K
Neutro
AVAXUSDTAvalanche/TetherGate.io28,47 USDT−0,97%9,99 M−31,22%28,89 USDT27,93 USDT162,97 K
Neutro
AVAXUSDCAVAX / USD CoinBinance28,49 USDC−0,94%9,65 M−60,39%28,91 USDC27,95 USDC147,04 K
Neutro
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase28,472 USDC−0,96%9,1 M−61,40%28,898 USDC27,941 USDC167,22 K
Neutro
AVAXUSDTAVALANCHE/TETHERUSWEEX28,47 USDT−0,77%8,95 M−40,11%28,98 USDT27,93 USDT269,46 K
Neutro
AVAXXRPAVALANCHE/XRPBitrue10,25 XRP−0,49%8,35 M−57,86%10,35 XRP10,08 XRP237,24 K
Neutro
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin28,478 USDT−0,79%8,26 M−45,44%28,845 USDT27,897 USDT3,82 M
Neutro
AVAXKRWAvalanche / KRWUpBit41.040,0 KRW−0,82%7,72 M−41,66%41.630,0 KRW40.270,0 KRW169,92 K
Neutro
AVAXUSDTAVALANCHE/TETHER USDTBitrue28,48 USDT−0,70%7,1 M−55,55%28,98 USDT27,92 USDT203,25 K
Neutro
AVAXUSDC.PAVAX/USDC Perpetual ContractBingX28,456 USDC−0,94%6,74 M−17,71%28,874 USDC27,913 USDC135,01 K
Neutro
AVAXSOLAVALANCHE/SOLANABitrue0,14268 SOL+1,22%6,56 M−49,57%0,14294 SOL0,13985 SOL186,82 K
Compra
AVAXUSDAvalanche / U.S. dollarBitstamp28,52356000 USD−0,86%4,55 M−51,03%28,89531000 USD27,93927000 USD84,85 K
Neutro
AVAXUSDTAVAX C-Chain / Tether USDPoloniex28,518 USDT−0,91%4,55 M−61,88%28,836 USDT27,954 USDT114,92 K
Neutro
AVAXTRYAvalanche / Turkish liraWhiteBIT1.192,4787 TRY−0,96%4,28 M+15,85%1.208,8123 TRY1.165,6954 TRY95,56 K
Neutro
AVAXUSDTAVALANCHE/USD TETHERBloFin28,50 USDT−0,84%4,21 M−34,14%28,90 USDT27,91 USDT79,65 K
Neutro
AVAXUSDCAvalanche / USD CoinWhiteBIT28,5370 USDC−1,05%3,84 M−48,82%28,9312 USDC27,9535 USDC85,54 K
Neutro
AVAXUSDTAvalanche / Tether SPOTBITUNIX28,47 USDT−0,94%3,56 M−57,36%28,89 USDT27,93 USDT65,73 K
Neutro
AVAXUSDT.PAVAX USDT PERPETUALPionex28,458 USDT−0,95%3,42 M−52,67%28,876 USDT27,920 USDT73,91 K
Neutro
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX28,500 USDC−0,87%3,33 M−48,85%28,897 USDC27,933 USDC60,37 K
Vendi
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex28,445 USDT−0,99%3,23 M−56,88%28,880 USDT27,922 USDT52,85 K
Neutro
AVAXUSDTAVAX / USDT Spot Trading PairPhemex28,49 USDT−0,87%3,06 M−39,79%28,88 USDT27,89 USDT56,4 K
Neutro
AVAXUSDAVAX / U. S. DollarKraken28,46 USD−1,04%2,88 M−84,56%28,92 USD27,94 USD58,5 K
Neutro
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex28,46 USD−0,97%2,86 M−35,76%28,88 USD27,93 USD1,49 M
Neutro
AVAXTRYAVAX / Turkish LiraBinance1.187,3 TRY−0,84%2,64 M−56,38%1.202,9 TRY1.162,9 TRY51,66 K
Neutro
AVAXUSDTAVAXUSDT SPOTBitget28,46 USDT−1,01%2,39 M−62,96%28,89 USDT27,93 USDT50,97 K
Neutro
AVAXEURAVAX / EuroKraken24,35 EUR−1,26%2,17 M−36,72%24,69 EUR23,93 EUR58,89 K
Neutro
AVAXUSDTAVALANCHE / TETHERCoinEx28,4775 USDT−0,97%1,97 M−68,38%28,8925 USDT27,9455 USDT33,86 K
Neutro
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX28,450 USD−0,96%1,7 M−65,07%28,881 USD27,918 USD848,81 K
Neutro
AVAXKRWAVAX / South Korean WonBithumb41.030,0000 KRW−0,89%1,68 M−57,42%41.580,0000 KRW40.330,0000 KRW28,01 K
Neutro
AVAXUSDCAVALANCHE/USD COINWEEX28,48 USDC−0,84%1,63 M−40,27%28,99 USDC27,95 USDC48,5 K
Neutro
AVAXBTCAVAX / BitcoinBinance0,0002601 BTC−0,80%1,48 M−65,50%0,0002630 BTC0,0002556 BTC31,39 K
Neutro
AVAXEURAvalanche / EURMEXC24,37 EVC−1,06%1,43 M−58,93%24,77 EVC23,88 EVC26,11 K
Neutro
AVAXUSDAVAX / US DollarBinance28,4960852 USD−1,01%1,41 M−66,72%28,8989765 USD27,9629352 USD31,42 K
Neutro
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget28,510 USDC−0,85%1,3 M−81,68%28,874 USDC27,930 USDC32,67 K
Neutro
AVAXUSDCAVALANCHE/USD COINBitrue28,49 USDC−0,77%1,3 M−53,63%28,99 USDC27,94 USDC36,21 K
Neutro
AVAXUSDCAvalanche / USDCMEXC28,499 USDC−0,98%1,16 M−58,82%28,896 USDC27,944 USDC21,55 K
Neutro
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit28,49 USDC+0,32%1,12 M−69,68%28,79 USDC27,95 USDC16,28 K
Neutro
AVAXEURAvalanche / EuroBitstamp24,35506000 EUR−1,08%1,05 M−33,14%24,69125000 EUR23,90799000 EUR21,33 K
Neutro
AVAXEURAvalanche / EuroBitvavo24,358 EUR−1,11%1,05 M−80,55%24,629 EUR23,893 EUR20,8 K
Neutro
AVAXUSD.PAVAXUSD Perpetual ContractBybit28,484 USD−0,98%972,53 K−70,44%28,947 USD27,963 USD670,96 K
Neutro
AVAXUSDCAVAXUSDC SPOTBybit28,47 USDC−1,04%898,28 K−74,67%28,88 USDC27,96 USDC15,55 K
Neutro
AVAXUSDTAvalanche / TetherCrypto.com28,465 USDT−0,96%838,59 K−71,62%28,894 USDT27,936 USDT11,94 K
Neutro
AVAXBTCAvalanche / BitcoinWhiteBIT0,00026062 BTC−0,81%751,38 K−60,35%0,00026293 BTC0,00025604 BTC16,79 K
Neutro
AVAXUSDT.5LAVAX5xLong/TetherGate.io0,13421 USDT−5,77%746,62 K−26,80%0,14574 USDT0,12265 USDT3,68 M
Vendi
AVAXUSDAvalanche / USDCrypto.com28,471 USD−1,02%743,06 K−78,45%28,913 USD27,950 USD14,85 K
Neutro
AVAXUSDTAVALANCHE / USDTKCEX28,47 USDT−0,97%718,13 K−53,83%28,90 USDT27,92 USDT13,33 K
Neutro
AVAXUSDT.3SAVAX3xShort/TetherGate.io0,3788 USDT+3,19%466,19 K+18,24%0,4003 USDT0,3644 USDT668 K
Vendi
AVAXUSDT.5SAVAX5xShort/TetherGate.io0,009965 USDT+5,58%451,23 K+9,23%0,010782 USDT0,009326 USDT26,89 M
Vendi
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget28,45 USD−1,11%448,96 K−46,33%28,91 USD27,92 USD9,49 K
Neutro
AVAXEURAvalanche / EuroCoinbase24,35 EUR−1,06%423,56 K−64,67%24,72 EUR23,90 EUR8,65 K
Neutro
AVAXSGDAVALANCHE / SINGAPORE DOLLARTokenize36,6800 SGD−0,95%396,74 K−22,09%37,2200 SGD36,0100 SGD273,54 K
Neutro
AVAXUSDAVALANCHE / US DOLLARTokenize28,0600 USD−0,95%392,91 K−22,08%28,4700 USD27,5400 USD209,22 K
Neutro
AVAXRLUSDAVAXRL / U.S. DollarGemini28,401000 USD−1,29%378,49 K−65,38%28,858000 USD27,959000 USD7,88 K
Vendi
AVAXUSDAVAX / U.S. DollarGemini28,401000 USD−1,29%378,49 K−65,38%28,858000 USD27,959000 USD7,88 K
Neutro
AVAXUSDCAVAXU / SDCGemini28,401000 USDC−1,29%378,42 K−65,38%28,858000 USDC27,959000 USDC7,88 K
Vendi
AVAXBTCAvalanche / BitcoinCoinbase0,00025986 BTC−0,89%369,53 K−56,49%0,00026323 BTC0,00025578 BTC6,78 K
Neutro
AVAXUSDTAvalanche / USD TetherBitazza28,56 USDT−0,35%334,69 K+7,93%28,93 USDT27,85 USDT6,81 K
Neutro
AVAXUST.PAVAXF0 / USTF0Bitfinex28,47000000 USDT−1,08%325,01 K−85,24%28,85600000 USDT27,92400000 USDT7,46 K
Neutro
AVAXUSDT.3LAVAX3xLong/TetherGate.io0,08777 USDT−3,43%295,64 K−12,09%0,09137 USDT0,08290 USDT2,04 M
Vendi
AVAXUSDAVAX/USDOKX28,510 USD−1,12%242,96 K−56,87%28,865 USD27,950 USD4,67 K
Neutro
AVAXUSDCAVAXUSDC SPOTBitget28,51 USDC−0,90%193,89 K−46,08%28,91 USDC27,97 USDC4,16 K
Neutro
AVAXUSTAVAX / USTBitfinex27,98100000 USDT−2,82%178,91 K−57,46%28,69000000 USDT27,98100000 USDT5,74 K
Neutro
AVAXETHAVAX / EthereumBinance0,00713 ETH−0,42%125,94 K−62,09%0,00718 ETH0,00702 ETH2,48 K
Neutro
AVAXBTCAVAXBTC SPOTBitget0,0002605 BTC−0,76%114,28 K−36,54%0,0002632 BTC0,0002555 BTC2,21 K
Neutro
AVAXEURAVAX / EuroBinance24,35 EUR−1,06%103,46 K−78,43%24,68 EUR23,89 EUR884
Neutro
AVAXUSDAVAX / DollarBitfinex28,17400000 USD−2,43%94,55 K−89,23%28,76700000 USD28,00000000 USD2,14 K
Neutro
AVAXEURAVAXEUR SPOTBitget24,35 EUR−1,14%88,47 K−8,93%24,72 EUR23,90 EUR1,83 K
Neutro
AVAXEURAvalanche / EuroWhiteBIT24,33 EUR−0,94%75,83 K−50,17%24,64 EUR23,85 EUR1,5 K
Neutro
AVAXTHBAvalancheBitkub916,42 THB−0,85%72,98 K−64,68%931,02 THB899,22 THB1,85 K
Neutro
AVAXBNBAVAX / Binance CoinBinance0,02930 BNB−1,51%63,5 K−66,26%0,02975 BNB0,02880 BNB1,23 K
Vendi
AVAXUSDTAVAX / Tether USDKraken28,48 USDT−1,59%52,95 K−82,30%28,85 USDT27,97 USDT1,19 K
Neutro
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso28,296 USDC−0,11%33,85 K−69,00%28,455 USDC28,000 USDC124
Neutro
AVAXUSDCAVAX / USD CoinKraken28,42 USDC−1,25%31,13 K−90,32%28,89 USDC28,00 USDC348
Neutro
AVAXUSDCAvalanche / USD CoinKuCoin28,501 USDC−0,91%30,49 K−17,40%28,869 USDC27,961 USDC811
Neutro
AVAXUSDCAVAX / USDC Spot Trading PairPhemex28,49 USDC−1,01%30,31 K−59,54%28,89 USDC27,95 USDC454
Neutro
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex28,472 USDC−0,97%29,76 K+9,90%28,889 USDC27,934 USDC14,63 K
Neutro
AVAXEURAVAX/EUROKX24,385 EUR−0,89%27,3 K−56,08%24,714 EUR23,910 EUR525
Neutro