Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2300 USDT | −3.24% | 13.979 M | +29.11% | 0.2392 USDT | 0.2257 USDT | 14.076 M | Vendi adesso |
BATKRWBasic Attention Token / KRW | UPBIT | 324.30 KRW | −4.93% | 1.77 M | +20.90% | 343.90 KRW | 323.00 KRW | 2.376 M | Vendi adesso |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2302 USDT | −3.36% | 1.616 M | +45.05% | 0.2394 USDT | 0.2275 USDT | 1.831 M | Vendi adesso |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2299 USDT | −1.46% | 1.363 M | +43.14% | 0.2397 USDT | 0.2272 USDT | 4.299 M | Vendi adesso |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2299 USDT | −3.32% | 319.416 K | +68.30% | 0.2397 USDT | 0.2273 USDT | 380.685 K | Vendi adesso |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23004 USD | −3.66% | 203.609 K | +3.32% | 0.23925 USD | 0.22784 USD | 126.976 K | Vendi adesso |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.230167 USDT | −3.16% | 100.397 K | +17.04% | 0.238989 USDT | 0.230139 USDT | 131.201 K | Vendi adesso |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23020 USD | −3.84% | 56.332 K | +300.34% | 0.23858 USD | 0.22773 USD | 26.643 K | Vendi adesso |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000394 BTC | 0.00% | 17.06 K | −28.35% | 0.00000396 BTC | 0.00000391 BTC | 22.848 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000396 BTC | +0.76% | 16.604 K | +11.41% | 0.00000398 BTC | 0.00000391 BTC | 20.126 K | Vendi |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23004285 USD | −3.46% | 15.624 K | −28.26% | 0.23774138 USD | 0.22859478 USD | 22.278 K | Vendi adesso |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007926 ETH | +0.27% | 11.757 K | +315.10% | 0.00007941 ETH | 0.00007861 ETH | 15.154 K | Vendi |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000395 BTC | +0.51% | 8.885 K | −52.25% | 0.00000395 BTC | 0.00000393 BTC | 6.763 K | Vendi |
BATEURBasic Attention Token / Euro | COINBASE | 0.21567 EUR | −3.46% | 5.873 K | −8.36% | 0.22361 EUR | 0.21400 EUR | 6.079 K | Vendi adesso |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21503 EUR | −2.34% | 4.917 K | +124.76% | 0.22401 EUR | 0.21418 EUR | 2.129 K | Vendi |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2296 USDT | −3.65% | 4.512 K | +31.38% | 0.2416 USDT | 0.2296 USDT | 6.651 K | Vendi adesso |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.228000 USD | −2.39% | 4.345 K | +41.33% | 0.240910 USD | 0.228000 USD | 6.883 K | Vendi adesso |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003900 BTC | +0.52% | 3.683 K | +3924.99% | 0.000003900 BTC | 0.000003900 BTC | 13 K | Vendi |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.230044 USDT | −3.57% | 3.636 K | −6.08% | 0.238696 USDT | 0.229678 USDT | 4.398 K | Vendi adesso |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.22867 USD | −4.25% | 3.5 K | +280.65% | 0.23946 USD | 0.22867 USD | 10.736 K | Vendi adesso |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003926 BTC | −0.18% | 3.411 K | +269.87% | 0.000003958 BTC | 0.000003918 BTC | 10.736 K | Neutro |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233005 USDC | −2.25% | 3.023 K | +9.92% | 0.238632 USDC | 0.233005 USDC | 4.167 K | Vendi adesso |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039258 BTC | +0.47% | 2.284 K | −1.88% | 0.0000039561 BTC | 0.0000039008 BTC | 2.779 K | Vendi |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21598 EUR | −0.68% | 1.877 K | −61.06% | 0.22041 EUR | 0.21598 EUR | 98 | Vendi |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23100 USD | −0.28% | 902 | −48.27% | 0.23829 USD | 0.23100 USD | 632 | Vendi adesso |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.57% | 423 | +51.43% | 0.000004 BTC | 0.000004 BTC | 1.152 K | Vendi |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000793 ETH | +1.28% | 258 | +926.65% | 0.0000793 ETH | 0.0000787 ETH | 979 | Vendi |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Vendi |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Vendi |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2348 USDT | −2.21% | 8 | +73.31% | 0.2380 USDT | 0.2348 USDT | 9 | Vendi |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vendi |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | 0.00% | 5 | +75.96% | 0.00000402 BTC | 0.00000401 BTC | 8 | Vendi |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Vendi |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Vendi |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23394679 USD | −2.10% | 3 | +39.16% | 0.23721368 USD | 0.23394679 USD | 8 | Vendi adesso |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2331 USD | −1.84% | — | — | 0.2650 USD | 0.2303 USD | 17.017 K | Vendi adesso |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2303 USD | −2.45% | — | — | 0.2361 USD | 0.2303 USD | 295 | Vendi adesso |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004132 WBNB | +0.71% | — | — | 0.0004610 WBNB | 0.0004046 WBNB | 69.66 K | Vendi |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007811 WETH | −0.72% | — | — | 0.00007867 WETH | 0.00007811 WETH | 1.257 K | Vendi |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2349 USD | +1.23% | — | — | 0.2349 USD | 0.2320 USD | 181 | Vendi |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2338 USD | −0.34% | — | — | 0.2346 USD | 0.2338 USD | 1.987 K | Vendi |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000788947 WETH | −0.14% | — | — | 0.0000788947 WETH | 0.0000788947 WETH | 772 | Vendi |