Contratti GBP/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| GGBPJPYK2025GBP/JPY Futures (May 2025) | 2025-05-21 | 195,86 | +0,21% | +0,41 | 195,86 | 195,86 | Compra |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 195,28 | +0,21% | +0,41 | 195,28 | 195,28 | Compra |
| GGBPJPYN2025GBP/JPY Futures (Jul 2025) | 2025-07-16 | 194,66 | +0,22% | +0,42 | 194,66 | 194,66 | Compra |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 193,34 | +0,22% | +0,43 | 193,34 | 193,34 | Compra |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 191,57 | +0,22% | +0,42 | 191,57 | 191,57 | Compra |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 190,06 | +0,22% | +0,42 | 190,06 | 190,06 | Compra |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 188,36 | +0,22% | +0,42 | 188,36 | 188,36 | Compra |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 186,66 | +0,23% | +0,42 | 186,66 | 186,66 | Compra |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 184,97 | +0,23% | +0,42 | 184,97 | 184,97 | Compra |
| GGBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 183,30 | +0,23% | +0,42 | 183,30 | 183,30 | Compra |