Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 374,31 | −0,53% | −1,98 | 375,31 | 374,11 | Compra |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 374,51 | −0,53% | −1,98 | 377,74 | 374,51 | Compra |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 374,81 | −0,49% | −1,85 | 374,81 | 374,81 | Compra |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 375,11 | −0,47% | −1,79 | 375,11 | 375,11 | Compra |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 375,34 | −0,49% | −1,85 | 375,34 | 375,34 | Compra |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 375,54 | −0,49% | −1,85 | 375,54 | 375,54 | Compra |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 375,82 | −0,48% | −1,83 | 375,82 | 375,82 | Compra |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 376,04 | −0,48% | −1,81 | 376,04 | 376,04 | Compra |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 376,26 | −0,47% | −1,79 | 376,26 | 376,26 | Compra |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 376,38 | −0,52% | −1,95 | 376,38 | 376,38 | Compra |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 376,59 | −0,52% | −1,95 | 380,40 | 376,59 | Compra |
| UUSDV2025USD/HUF Futures (Oct 2025) | 2025-10-15 | 376,79 | −0,51% | −1,95 | 376,79 | 376,79 | Vendi |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 377,26 | −0,51% | −1,94 | 377,26 | 377,26 | Compra |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 377,95 | −0,51% | −1,94 | 377,95 | 377,95 | Compra |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 378,64 | −0,51% | −1,93 | 378,64 | 378,64 | Compra |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 379,33 | −0,50% | −1,92 | 379,33 | 379,33 | Compra |