Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11,0527 | −0,02% | −0,0019 | 11,0527 | 11,0527 | Compra |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11,0524 | −0,03% | −0,0028 | 11,0524 | 11,0524 | Compra |
| UUSDNOKG2025USD/NOK Futures (Feb 2025) | 2025-02-19 | 11,0555 | −0,01% | −0,0014 | 11,0555 | 11,0555 | — |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11,0564 | −0,01% | −0,0014 | 11,0564 | 11,0564 | Compra |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11,0599 | −0,02% | −0,0025 | 11,0599 | 11,0599 | Compra |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11,0572 | −0,02% | −0,0018 | 11,0572 | 11,0572 | Compra |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11,0585 | −0,02% | −0,0019 | 11,0585 | 11,0585 | Compra |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11,0599 | −0,02% | −0,0020 | 11,0599 | 11,0599 | Compra |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11,0612 | −0,02% | −0,0022 | 11,0612 | 11,0612 | Compra |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11,0625 | −0,02% | −0,0023 | 11,0625 | 11,0625 | Compra |