Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41,315 | 0,00% | 0,000 | 41,333 | 41,300 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42,521 | −0,04% | −0,019 | 42,563 | 42,515 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43,747 | −0,03% | −0,013 | 43,780 | 43,740 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44,843 | −0,03% | −0,012 | 44,873 | 44,824 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,088 | +0,02% | +0,008 | 46,140 | 46,077 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,267 | +0,07% | +0,034 | 47,288 | 47,253 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,367 | −0,05% | −0,025 | 48,369 | 48,359 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,564 | +0,01% | +0,005 | 49,599 | 49,501 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,637 | +0,05% | +0,025 | 50,653 | 50,600 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,707 | +0,10% | +0,053 | 51,737 | 51,700 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52,860 | +0,01% | +0,004 | 52,918 | 52,820 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53,983 | +0,06% | +0,035 | 54,075 | 53,865 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54,976 | −0,01% | −0,007 | 54,976 | 54,976 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,200 | 0,00% | 0,000 | 56,200 | 56,200 | Vendi |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,347 | −0,05% | −0,028 | 57,350 | 57,340 | Vendi |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58,465 | +0,15% | +0,085 | 58,480 | 58,450 | Vendi |