Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,864 | −0,06% | −0,026 | 40,930 | 40,800 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,011 | −0,03% | −0,014 | 42,045 | 41,923 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,276 | −0,09% | −0,038 | 43,340 | 43,210 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,433 | −0,15% | −0,067 | 44,436 | 44,326 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,531 | −0,22% | −0,102 | 45,549 | 45,401 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,766 | −0,15% | −0,072 | 46,870 | 46,657 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,920 | −0,17% | −0,083 | 47,944 | 47,751 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,023 | +0,01% | +0,003 | 49,023 | 48,902 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,060 | −0,08% | −0,042 | 50,100 | 49,984 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,200 | −0,10% | −0,051 | 51,200 | 51,002 | Vendi adesso |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,270 | −0,41% | −0,214 | 52,270 | 52,150 | Vendi adesso |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,335 | −0,47% | −0,253 | 53,445 | 53,132 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,419 | −0,58% | −0,320 | 54,540 | 49,460 | Vendi adesso |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,689 | −0,61% | −0,343 | 55,689 | 55,501 | Vendi adesso |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 57,050 | −0,36% | −0,208 | 57,050 | 57,050 | Vendi adesso |