Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1393 | +0.39% | 0.1279 | 33.1492 | 32.7701 | Neutro |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.3100 | +0.43% | 0.1476 | 34.3101 | 33.9277 | Neutro |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.4200 | +0.56% | 0.1963 | 35.4259 | 34.9495 | Neutro |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5975 | +0.54% | 0.1970 | 36.6100 | 36.1350 | Neutro |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7835 | +0.70% | 0.2641 | 37.7835 | 37.3016 | Neutro |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8966 | +0.96% | 0.3686 | 38.9188 | 38.3659 | Neutro |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0580 | +0.70% | 0.2787 | 40.0580 | 39.5510 | Neutro |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2400 | +1.03% | 0.4209 | 41.3750 | 40.5040 | Neutro |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2800 | +0.82% | 0.3453 | 42.3599 | 41.7230 | Neutro |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4000 | +0.96% | 0.4145 | 43.4880 | 42.6800 | Neutro |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4500 | +0.83% | 0.3645 | 44.4800 | 43.8510 | Neutro |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5000 | +1.07% | 0.4818 | 45.5000 | 44.8251 | Neutro |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5757 | +0.91% | 0.4192 | 46.5800 | 45.9711 | Neutro |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.8700 | +1.40% | 0.6625 | 47.8700 | 47.1001 | Compra |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8970 | +1.84% | 0.8844 | 48.8970 | 47.7025 | Compra |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.7003 | +1.70% | 0.8309 | 53.7562 | 49.2389 | Compra adesso |