Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 39,954 | −0,15% | −0,059 | 40,050 | 39,950 | Vendi |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,307 | −0,06% | −0,026 | 41,368 | 41,301 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,505 | −0,09% | −0,038 | 42,569 | 42,495 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,841 | +0,00% | +0,001 | 43,910 | 43,821 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,097 | +0,00% | +0,001 | 45,142 | 45,090 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,330 | −0,01% | −0,005 | 46,380 | 46,275 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,662 | −0,10% | −0,046 | 47,747 | 47,660 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,822 | −0,09% | −0,042 | 48,911 | 48,812 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,180 | −0,04% | −0,020 | 50,180 | 50,140 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,316 | +0,02% | +0,011 | 51,409 | 51,221 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,407 | −0,08% | −0,042 | 52,421 | 52,400 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 53,691 | +0,09% | +0,049 | 54,013 | 53,639 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 54,823 | 0,00% | 0,000 | 54,823 | 54,823 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,050 | +0,06% | +0,036 | 56,050 | 56,050 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,390 | 0,00% | 0,000 | 57,390 | 57,390 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 58,400 | +0,03% | +0,019 | 58,400 | 58,400 | Neutro |