Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9008 | −0.34% | −0.1106 | 32.9030 | 32.7701 | Vendi |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0486 | −0.33% | −0.1138 | 34.0800 | 33.9277 | Vendi |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0893 | −0.38% | −0.1344 | 35.2130 | 34.9495 | Vendi |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2549 | −0.40% | −0.1456 | 36.3878 | 36.1350 | Vendi adesso |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4257 | −0.25% | −0.0937 | 37.4985 | 37.3016 | Vendi |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.5001 | −0.07% | −0.0279 | 38.7490 | 38.3659 | Vendi |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.7000 | −0.20% | −0.0793 | 39.7199 | 39.5510 | Vendi |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8500 | +0.08% | 0.0309 | 40.8700 | 40.5040 | Vendi |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8700 | −0.15% | −0.0647 | 41.8700 | 41.7230 | Vendi |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9800 | −0.01% | −0.0055 | 43.2490 | 42.6800 | Vendi |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.0480 | −0.09% | −0.0375 | 44.0480 | 43.8510 | Vendi |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0000 | −0.04% | −0.0182 | 45.0500 | 44.8251 | Vendi |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.0500 | −0.23% | −0.1065 | 46.1000 | 45.9711 | Vendi |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.1475 | −0.13% | −0.0600 | 47.1498 | 47.1001 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.9519 | −0.13% | −0.0607 | 48.1999 | 47.7025 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.2389 | +0.76% | 0.3695 | 49.2389 | 49.2389 | Compra |