Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,613 | −0,07% | −0,028 | 40,618 | 40,570 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41,719 | −0,05% | −0,019 | 41,725 | 41,685 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42,985 | −0,08% | −0,035 | 43,029 | 42,959 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,207 | −0,04% | −0,019 | 44,208 | 44,155 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,285 | −0,10% | −0,046 | 45,324 | 45,265 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,601 | −0,11% | −0,049 | 46,615 | 46,550 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,770 | −0,04% | −0,021 | 47,780 | 47,769 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,800 | −0,17% | −0,082 | 48,800 | 48,800 | Vendi adesso |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,050 | −0,10% | −0,052 | 50,075 | 50,025 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,093 | −0,09% | −0,048 | 51,151 | 51,002 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,199 | +0,05% | +0,024 | 52,199 | 52,075 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,300 | −0,04% | −0,020 | 53,300 | 53,241 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,340 | +0,04% | +0,020 | 54,416 | 54,340 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,467 | +0,14% | +0,079 | 55,489 | 55,400 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,661 | −0,02% | −0,014 | 56,666 | 56,641 | Vendi |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,909 | +0,06% | +0,032 | 57,919 | 57,800 | Vendi |