USD/Turkish Lira Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 43,078 | −0,09% | −0,040 | 43,115 | 43,062 | Strong sell |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 44,091 | −0,16% | −0,069 | 44,135 | 44,085 | Strong sell |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 45,060 | −0,22% | −0,100 | 45,156 | 45,053 | Strong sell |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 46,154 | −0,15% | −0,068 | 46,209 | 46,145 | Strong sell |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 47,243 | −0,03% | −0,016 | 47,270 | 47,182 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 48,225 | −0,05% | −0,026 | 48,304 | 48,101 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 49,343 | −0,05% | −0,026 | 49,493 | 49,320 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 50,463 | +0,02% | +0,012 | 50,549 | 50,414 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 51,580 | +0,04% | +0,020 | 51,588 | 51,450 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 52,722 | +0,04% | +0,021 | 52,899 | 52,630 | Vendi |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 53,839 | +0,41% | +0,221 | 53,878 | 53,601 | Vendi |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 54,966 | +0,30% | +0,164 | 55,000 | 54,800 | Vendi |
| USDTRYZ2026USD/Turkish Lira Futures (Dec 2026) | 2026-12-31 | 56,170 | +0,18% | +0,103 | 56,250 | 56,020 | Vendi |
| USDTRYF2027USD/Turkish Lira Futures (Jan 2027) | 2027-01-29 | 57,160 | +0,18% | +0,104 | 57,300 | 57,011 | Vendi |
| USDTRYG2027USD/Turkish Lira Futures (Feb 2027) | 2027-02-26 | 58,230 | +0,17% | +0,099 | 58,398 | 58,082 | Vendi |
| USDTRYH2027USD/Turkish Lira Futures (Mar 2027) | 2027-03-31 | 59,255 | +0,12% | +0,073 | 59,445 | 59,140 | Compra |