Inizia
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti USD/Turkish Lira Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3140,630−0,17%−0,07040,63740,621
Vendi
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2941,755−0,20%−0,08541,78941,740
Vendi
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3043,018−0,20%−0,08743,02943,014
Vendi
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3144,321+0,01%+0,00344,32844,226
Vendi
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2845,439+0,09%+0,03945,46245,265
Vendi
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3146,672−0,16%−0,07546,70246,672
Vendi adesso
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3047,880−0,07%−0,03448,71047,710
Vendi
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2748,980−0,05%−0,02648,99948,980
Vendi adesso
USDTRYH2026USD/Turkish Lira Futures (Mar 2026)
2026-03-3150,185−0,00%−0,00250,18550,180
Vendi
USDTRYJ2026USD/Turkish Lira Futures (Apr 2026)
2026-04-3051,101−0,08%−0,04051,10151,101
Vendi
USDTRYK2026USD/Turkish Lira Futures (May 2026)
2026-05-2552,287+0,23%+0,11852,29852,150
Vendi
USDTRYM2026USD/Turkish Lira Futures (Jun 2026)
2026-06-3053,390+0,14%+0,07553,46553,310
Vendi
USDTRYN2026USD/Turkish Lira Futures (Jul 2026)
2026-07-3154,488−0,15%−0,08154,49854,479
Vendi
USDTRYQ2026USD/Turkish Lira Futures (Aug 2026)
2026-08-3155,520−0,13%−0,07555,52055,450
Vendi
USDTRYU2026USD/Turkish Lira Futures (Sep 2026)
2026-09-3056,793−0,07%−0,03756,83056,712
Vendi
USDTRYV2026USD/Turkish Lira Futures (Oct 2026)
2026-10-3057,982−0,02%−0,01258,08757,967
Vendi adesso