Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,974 | +0,01% | +0,004 | 40,980 | 40,927 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,137 | +0,01% | +0,003 | 42,148 | 42,077 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,449 | +0,05% | +0,020 | 43,455 | 43,349 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,658 | +0,06% | +0,027 | 44,663 | 44,585 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,771 | −0,00% | −0,002 | 45,789 | 45,720 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,067 | −0,04% | −0,019 | 47,072 | 46,960 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,197 | −0,13% | −0,063 | 48,230 | 48,181 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,329 | −0,02% | −0,012 | 49,339 | 49,210 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,421 | +0,07% | +0,034 | 50,600 | 50,349 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,481 | +0,06% | +0,029 | 51,550 | 51,338 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,493 | −0,04% | −0,023 | 52,580 | 52,401 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,599 | +0,01% | +0,003 | 53,633 | 53,511 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,689 | +0,44% | +0,240 | 54,712 | 54,601 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,769 | +0,38% | +0,212 | 55,844 | 55,716 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,876 | 0,00% | 0,000 | 56,876 | 56,876 | Vendi |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58,109 | +0,01% | +0,007 | 58,138 | 58,075 | — |