Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,096 | −0,06% | −0,022 | 39,130 | 39,087 | Vendi |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,420 | −0,04% | −0,018 | 40,423 | 40,401 | Vendi |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,695 | −0,07% | −0,030 | 41,705 | 41,653 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,882 | −0,08% | −0,035 | 42,900 | 42,880 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,215 | −0,05% | −0,021 | 44,298 | 44,199 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,546 | −0,08% | −0,038 | 45,546 | 45,538 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,750 | −0,10% | −0,049 | 46,801 | 46,601 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,101 | +0,00% | +0,001 | 48,140 | 48,012 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,111 | +0,16% | +0,080 | 49,551 | 49,081 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,544 | +0,20% | +0,103 | 50,658 | 50,498 | Neutro |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,790 | +0,15% | +0,078 | 51,847 | 51,790 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 52,980 | −0,05% | −0,027 | 52,980 | 52,960 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54,280 | +0,33% | +0,180 | 54,280 | 54,280 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,488 | +0,07% | +0,038 | 55,488 | 55,488 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,899 | +0,17% | +0,099 | 56,899 | 56,770 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 57,790 | +0,05% | +0,026 | 57,800 | 57,760 | Compra |