Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 40,754 | −0,02% | −0,007 | 40,790 | 40,730 | Vendi |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41,889 | −0,07% | −0,031 | 41,920 | 41,871 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,212 | −0,06% | −0,024 | 43,225 | 43,186 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,401 | −0,08% | −0,034 | 44,489 | 44,386 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,601 | −0,09% | −0,039 | 46,610 | 45,600 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,932 | −0,09% | −0,040 | 47,000 | 46,921 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,121 | −0,22% | −0,104 | 48,249 | 48,105 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,349 | +0,25% | +0,121 | 49,357 | 49,202 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 50,332 | +0,14% | +0,069 | 50,360 | 50,250 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 51,355 | +0,06% | +0,029 | 51,398 | 51,350 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 52,332 | −0,01% | −0,007 | 52,450 | 52,213 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 53,495 | 0,00% | 0,000 | 53,495 | 53,495 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 54,739 | +0,16% | +0,085 | 54,798 | 54,710 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 55,830 | +0,24% | +0,133 | 55,873 | 55,787 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,967 | +0,01% | +0,003 | 57,000 | 56,945 | Vendi |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 58,210 | +0,02% | +0,014 | 58,276 | 58,150 | Compra adesso |