Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,019 | +0,09% | 0,035 | 39,070 | 38,941 | Vendi |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,245 | +0,05% | 0,022 | 40,347 | 40,186 | Neutro |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,539 | +0,01% | 0,005 | 41,621 | 41,490 | Compra |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,915 | +0,14% | 0,058 | 42,953 | 42,762 | Compra |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,293 | +0,21% | 0,093 | 44,347 | 44,121 | Compra |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,550 | +0,11% | 0,050 | 45,550 | 45,407 | Compra |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,833 | +0,55% | 0,255 | 46,886 | 46,704 | Compra |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47,935 | +0,11% | 0,052 | 47,998 | 47,615 | Compra |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49,103 | +0,11% | 0,052 | 49,220 | 48,972 | Compra |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50,358 | +0,14% | 0,071 | 50,489 | 50,131 | Compra |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51,315 | −0,15% | −0,076 | 51,400 | 51,192 | Compra |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52,216 | −0,16% | −0,083 | 52,500 | 52,140 | Compra |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53,172 | −0,19% | −0,100 | 53,528 | 53,090 | Compra |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54,256 | +0,08% | 0,045 | 54,610 | 54,211 | Compra |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,446 | +0,19% | 0,103 | 55,446 | 55,301 | Compra |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 56,549 | +0,20% | 0,114 | 56,649 | 56,400 | — |