Contratti USD/Turkish Lira Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 41,222 | −0,01% | −0,003 | 41,239 | 41,209 | Vendi |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 42,443 | −0,00% | −0,002 | 42,466 | 42,416 | Vendi |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 43,663 | +0,01% | +0,003 | 43,680 | 43,631 | Vendi |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 44,866 | +0,28% | +0,127 | 44,898 | 44,726 | Vendi |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 45,976 | +0,01% | +0,006 | 45,978 | 45,950 | Vendi |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,138 | −0,05% | −0,025 | 47,141 | 47,137 | Vendi |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,269 | −0,03% | −0,014 | 48,290 | 48,269 | Vendi |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,453 | +0,01% | +0,007 | 50,671 | 49,400 | Vendi |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,526 | −0,09% | −0,044 | 50,549 | 50,472 | Vendi |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 51,653 | +0,10% | +0,051 | 51,730 | 51,603 | Vendi |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 52,756 | −0,01% | −0,007 | 52,770 | 52,741 | Vendi |
| USDTRYN2026USD/Turkish Lira Futures (Jul 2026) | 2026-07-31 | 53,815 | −0,03% | −0,015 | 53,825 | 53,731 | Vendi |
| USDTRYQ2026USD/Turkish Lira Futures (Aug 2026) | 2026-08-31 | 54,940 | +0,07% | +0,039 | 54,950 | 54,911 | Vendi |
| USDTRYU2026USD/Turkish Lira Futures (Sep 2026) | 2026-09-30 | 56,100 | −0,05% | −0,026 | 56,100 | 56,100 | Vendi |
| USDTRYV2026USD/Turkish Lira Futures (Oct 2026) | 2026-10-30 | 57,269 | −0,16% | −0,091 | 57,288 | 57,250 | Vendi adesso |
| USDTRYX2026USD/Turkish Lira Futures (Nov 2026) | 2026-11-30 | 58,261 | −0,02% | −0,012 | 58,370 | 58,225 | Vendi |