Indice BIST 100

XU100 BIST
XU100
Indice BIST 100 BIST
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Componenti di XU100

Azioni che fanno parte dell'indice

I costituenti di BIST 100 sono disponibili nella tabella qui sotto. Ordina le azioni di XU100 a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.

Ticker
Prezzo
Var %1D
Var1D
Rating tecnico1D
Vol1D
Volume*Prezzo1D
Mkt Cap
P/E
EPS (TTM)
DIPENDENTI
Settore
AEFESANADOLU EFES
37.44TRY0.11%0.04TRY
Compra
1.151M43.1M22.145BTRY13.362.79TRYBeni di consumo non durevoli
AGHOLANADOLU GRUBU HOLDING
80.55TRY0.06%0.05TRY
Compra
737.107K59.374M19.605BTRY35.702.17TRYBeni di consumo non durevoli
AKBNKAKBANK
10.18TRY1.80%0.18TRY
Compra
61.662M627.718M52BTRY4.322.33TRY12.606KFinanza
AKFGYAKFEN GMYO
REIT
2.91TRY0.69%0.02TRY
Compra
26.533M77.21M3.757BTRY1.092.53TRY20Finanza
AKSAAKSA AKRILIK
56.85TRY−3.07%−1.80TRY
Vendi
2.234M126.992M18.988BTRY11.075.56TRY1.338KIndustrie di trasformazione
AKSENAKSA ENERJI
30.14TRY1.69%0.50TRY
Compra adesso
4.342M130.857M36.349BTRY13.632.16TRY1.03KUtenze
ALARKALARKO HOLDING
40.76TRY3.14%1.24TRY
Compra adesso
5.615M228.868M17.131BTRY7.525.22TRYServizi industriali
ALBRKALBARAKA TURK
1.76TRY0.00%0.00TRY
Compra
65.256M114.851M4.4BTRY8.110.21TRY2.943KFinanza
ALGYOALARKO GMYO
REIT
37.40TRY1.36%0.50TRY
Compra
560.915K20.978M2.271BTRY1.8420.14TRYFinanza
ALKIMALKIM KIMYA
24.18TRY1.68%0.40TRY
Compra
1.222M29.539M3.567BTRY11.082.12TRYMinerali non energetici
ARCLKARCELIK
68.10TRY−0.87%−0.60TRY
Neutro
1.049M71.424M46.423BTRY16.184.33TRYBeni di consumo durevoli
ARDYZARD BILISIM TEKNOLOJILERI
7.41TRY2.49%0.18TRY
Compra
22.596M167.439M1.229BTRY7.260.91TRY82Servizi tecnologici
ASELSASELSAN
24.90TRY1.38%0.34TRY
Compra
23.992M597.402M55.997BTRY6.523.70TRYTecnologia elettronica
AYDEMAYDEM ENERJI
11.24TRY0.09%0.01TRY
Compra
1.531M17.207M7.917BTRY537Utenze
BAGFSBAGFAS
20.54TRY6.10%1.18TRY
Compra adesso
5.253M107.89M2.614BTRY4.973.72TRYIndustrie di trasformazione
BASGZBASKENT DOGALGAZ GMYO
15.30TRY−0.13%−0.02TRY
Neutro
956.258K14.631M10.724BTRY29.810.51TRYUtenze
BERABERA HOLDING
16.24TRY0.62%0.10TRY
Compra
3.998M64.93M4.916BTRY5.452.93TRY3.659KFiliera di fabbricazione
BIMASBIM MAGAZALAR
107.6TRY−1.19%−1.3TRY
Compra
2.166M233.064M65.507BTRY18.575.97TRY70.197KVendita al dettaglio
BRYATBORUSAN YAT. PAZ.
458.9TRY1.73%7.8TRY
Compra adesso
66.71K30.613M12.385BTRY17.5024.96TRYVarie
BUCIMBURSA CIMENTO
3.13TRY2.96%0.09TRY
Compra adesso
9.091M28.454M4.534BTRY5.200.56TRY893Minerali non energetici
CCOLACOCA COLA ICECEK
154.1TRY−0.84%−1.3TRY
Compra
71.377K10.999M39.529BTRY13.2611.83TRYBeni di consumo non durevoli
CEMTSCEMTAS
33.74TRY4.98%1.60TRY
Compra adesso
2.332M78.686M3.245BTRY4.038.09TRY475Minerali non energetici
CIMSACIMSA CIMENTO
44.36TRY0.91%0.40TRY
Compra
871.452K38.658M5.938BTRY4.1110.50TRYMinerali non energetici
DEVADEVA HOLDING
33.50TRY−5.31%−1.88TRY
Neutro
1.617M54.178M7.076BTRY5.416.49TRYTecnologia sanitaria
DOASDOGUS OTOMOTIV
88.15TRY−0.28%−0.25TRY
Compra
347.802K30.659M17.503BTRY5.9014.77TRYVendita al dettaglio
DOHOLDOGAN HOLDING
4.46TRY−3.67%−0.17TRY
Compra
122.082M544.486M12.007BTRY3.411.31TRY4.065KVendita al dettaglio
ECILCECZACIBASI ILAC
14.25TRY0.49%0.07TRY
Compra
2.943M41.936M9.717BTRY11.601.19TRY336Tecnologia sanitaria
EGEENEGE ENDUSTRI
2357.4TRY0.92%21.4TRY
Compra adesso
16.593K39.116M7.358BTRY9.84229.86TRYFiliera di fabbricazione
EKGYOEMLAK KONUT GMYO
REIT
3.57TRY0.85%0.03TRY
Compra
173.225M618.412M12.96BTRY7.240.50TRY701Finanza
ENJSAENERJISA ENERJI
15.02TRY0.13%0.02TRY
Compra
1.055M15.839M17.716BTRY7.172.11TRY11.3KUtenze
ENKAIENKA INSAAT
20.92TRY2.75%0.56TRY
Compra adesso
1.715M35.873M119.348BTRY32.550.60TRYServizi industriali
ERBOSERBOSAN
116.3TRY0.43%0.5TRY
Compra
115.205K13.398M2.316BTRY6.6017.71TRY312Minerali non energetici
EREGLEREGLI DEMIR CELIK
28.06TRY−0.43%−0.12TRY
Vendi
12.545M352.002M95.591BTRY4.416.48TRY12.788KMinerali non energetici
FROTOFORD OTOSAN
336.7TRY−0.44%−1.5TRY
Compra
609.948K205.369M118.678BTRY35.59TRY13.724KBeni di consumo durevoli
GARANGARANTI BANKASI
18.12TRY2.08%0.37TRY
Compra
28.548M517.29M74.55BTRY21.517KFinanza
GENILGEN ILAC
23.86TRY−0.00%−0.00TRY
Compra
326.218K7.784M7.158BTRY17.671.36TRY542Tecnologia sanitaria
GLYHOGLOBAL YAT. HOLDING
3.91TRY0.26%0.01TRY
Compra
13.022M50.915M2.489BTRY−0.01TRY1.401KFinanza
GOZDEGOZDE GIRISIM
8.47TRY1.19%0.10TRY
Vendi
1.881M15.932M3.222BTRY0.4419.36TRY4Varie
GSDHOGSD HOLDING
4.55TRY1.11%0.05TRY
Compra
7.548M34.341M1.823BTRY2.411.85TRYTrasporti
GUBRFGUBRE FABRIK.
101.7TRY−1.36%−1.4TRY
Compra
1.137M115.616M34.435BTRY33.862.92TRY1.576KIndustrie di trasformazione
GWINDGALATA WIND ENERJI
12.01TRY0.92%0.11TRY
Compra
4.592M55.148MUtenze
HALKBT. HALK BANKASI
5.51TRY−0.54%−0.03TRY
Compra
34.169M188.272M27.529BTRYFinanza
HEKTSHEKTAS
37.76TRY1.45%0.54TRY
Compra
6.41M242.055M32.009BTRY49.530.75TRY665Industrie di trasformazione
INDESINDEKS BILGISAYAR
9.27TRY−0.75%−0.07TRY
Compra
1.935M17.934M2.092BTRY4.462.02TRYServizi di distribuzione
INVESINVESTCO HOLDING
40.78TRY0.15%0.06TRY
Compra
65.063K2.653M7.635BTRYFinanza
IPEKEIPEK DOGAL ENERJI
16.89TRY−1.11%−0.19TRY
Vendi
1.737M29.342M4.437BTRY7.132.39TRY2.912KMinerali energetici
ISCTRIS BANKASI (C)
6.07TRY1.85%0.11TRY
Compra
64.867M393.745M119.066BTRY3.391.34TRYFinanza
ISDMRISKENDERUN DEMIR CELIK
23.24TRY−0.94%−0.22TRY
Vendi
981.693K22.815M68.034BTRY7.073.34TRY4.799KMinerali non energetici
ISFINIS FIN.KIR.
5.38TRY−0.74%−0.04TRY
Compra
9.299M50.028M3.769BTRY5.820.91TRY255Finanza
ISGYOIS GMYO
REIT
17.68TRY−0.51%−0.09TRY
Compra
1.048M18.523M17.037BTRY12.391.45TRY66Finanza
ISMENIS Y. MEN. DEG.
25.34TRY0.56%0.14TRY
Compra
501.987K12.72M8.946BTRY4.975.07TRY438Finanza
JANTSJANTSA JANT SANAYI
80.50TRY0.63%0.50TRY
Compra
313.765K25.258M7.06BTRY12.596.44TRYFiliera di fabbricazione
KARSNKARSAN OTOMOTIV
7.21TRY−0.55%−0.04TRY
Compra
20.149M145.276M6.525BTRY109.210.07TRYFiliera di fabbricazione
KCHOLKOC HOLDING
41.46TRY0.39%0.16TRY
Compra
7.811M323.824M104.733BTRY5.327.81TRY105.908KMinerali energetici
KONTRKONTROLMATIK TEKNOLOJI
182.8TRY0.44%0.8TRY
Compra
239.725K43.822MUtenze
KORDSKORDSA TEKNIK TEKSTIL
49.98TRY1.88%0.92TRY
Neutro
1.657M82.807M9.544BTRY8.096.13TRYIndustrie di trasformazione
KOZAAKOZA MADENCILIK
25.48TRY−1.39%−0.36TRY
Vendi
5.976M152.257M10.028BTRY7.983.24TRY2.91KServizi commerciali
KOZALKOZA ALTIN
149.0TRY−1.65%−2.5TRY
Vendi
1.491M222.197M23.104BTRY6.7322.62TRY2.664KMinerali non energetici
KRDMDKARDEMIR (D)
10.95TRY0.09%0.01TRY
Vendi
23.667M259.151M10.74BTRY2.424.58TRYMinerali non energetici
LOGOLOGO YAZILIM
49.96TRY1.34%0.66TRY
Compra
430.07K21.486M4.887BTRY15.733.09TRYServizi tecnologici
MAVIMAVI GIYIM
65.75TRY−1.13%−0.75TRY
Compra
295.294K19.416M6.604BTRY10.266.63TRY5.111KBeni di consumo non durevoli
MGROSMIGROS TICARET
67.85TRY−1.52%−1.05TRY
Compra
1.683M114.195M12.271BTRY17.983.77TRY40.47KVendita al dettaglio
NTHOLNET HOLDING
12.24TRY0.25%0.03TRY
Compra
1.071M13.109M4.097BTRY5.162.35TRYServizi al consumatore
NUGYONUROL GMYO
REIT
4.81TRY0.00%0.00TRY
Neutro
2.668M12.833M1.608BTRY9.720.50TRY49Finanza
ODASODAS ELEKTRIK
4.40TRY8.91%0.36TRY
Compra adesso
254.319M1.119B5.656BTRY6.500.60TRY963Utenze
OTKAROTOKAR
479.4TRY1.42%6.7TRY
Compra
187.659K89.964M11.345BTRY9.4649.49TRY2.286KBeni di consumo durevoli
OYAKCOYAK CIMENTO
13.68TRY3.40%0.45TRY
Compra adesso
12.523M171.314M15.344BTRY18.880.71TRY2.082KMinerali non energetici
PARSNPARSAN
43.38TRY3.88%1.62TRY
Compra adesso
1.259M54.61M3.176BTRY12.263.32TRYFiliera di fabbricazione
PETKMPETKIM
9.95TRY1.43%0.14TRY
Compra
44.107M438.86M24.862BTRY3.182.96TRY2.377KIndustrie di trasformazione
PGSUSPEGASUS
180.8TRY1.06%1.9TRY
Compra
743.175K134.366M18.301BTRY−20.91TRY5.837KTrasporti
PSGYOPASIFIK GMYO
REIT
3.49TRY1.16%0.04TRY
Compra
2.792M9.745MFinanza
QUAGRQUA GRANITE HAYAL YAPI
33.62TRY2.31%0.76TRY
Compra adesso
751.774K25.275M7.778BTRY11.003.00TRY890Minerali non energetici
SAHOLSABANCI HOLDING
23.64TRY−0.17%−0.04TRY
Compra
13.894M328.458M48.272BTRY1.9712.23TRY65.054KFinanza
SASASASA POLYESTER
53.05TRY0.86%0.45TRY
Compra
11.394M604.477M117.035BTRY20.652.55TRY4.477KIndustrie di trasformazione
SELECSELCUK ECZA DEPOSU
17.78TRY−3.63%−0.67TRY
Compra
4.579M81.408M11.457BTRY9.591.91TRY6.574KServizi di distribuzione
SISESISE CAM
24.02TRY−0.83%−0.20TRY
Compra
21.601M518.845M74.191BTRY4.805.05TRY22.698KBeni di consumo durevoli
SKBNKSEKERBANK
2.63TRY1.15%0.03TRY
Compra
21.189M55.728M4.836BTRY4.130.62TRY3.554KFinanza
SNGYOSINPAS GMYO
REIT
3.81TRY−2.06%−0.08TRY
Vendi
3.517M13.401M5.428BTRY2.251.75TRYFinanza
SOKMSOK MARKETLER TICARET
16.48TRY−0.48%−0.08TRY
Compra
2.558M42.156M9.825BTRY19.840.84TRY39.659KVendita al dettaglio
TAVHLTAV HAVALIMANLARI
60.35TRY−0.33%−0.20TRY
Compra
1.55M93.524M21.873BTRY41.331.50TRY15.739KTrasporti
TCELLTURKCELL
17.67TRY−0.73%−0.13TRY
Vendi
8.928M157.76M38.859BTRY8.372.17TRYComunicazione
THYAOTURK HAVA YOLLARI
62.40TRY−0.00%−0.00TRY
Compra
30.72M1.917B86.112BTRY4.3114.24TRY37.394KTrasporti
TKFENTEKFEN HOLDING
27.22TRY2.87%0.76TRY
Compra
9.177M249.785M9.79BTRY8.513.21TRY16.543KServizi industriali
TKNSATEKNOSA IC VE DIS TICARET
10.30TRY7.63%0.73TRY
Compra adesso
26.643M274.421M1.924BTRY5.361.62TRY2.303KVendita al dettaglio
TOASOTOFAS OTO. FAB.
83.25TRY−0.18%−0.15TRY
Compra
2.917M242.843M41.7BTRY12.626.56TRY6.482KBeni di consumo durevoli
TRGYOTORUNLAR GMYO
REIT
9.16TRY2.35%0.21TRY
Compra adesso
2.707M24.796M8.939BTRY1.565.59TRY144Finanza
TRILCTURK ILAC SERUM
11.32TRY5.20%0.56TRY
Compra adesso
10.355M117.217M1.741BTRY126.260.08TRY296Tecnologia sanitaria
TSKBT.S.K.B.
3.57TRY3.48%0.12TRY
Compra
89.063M317.953M9.66BTRYFinanza
TTKOMTURK TELEKOM
9.23TRY0.00%0.00TRY
Vendi
8.702M80.321M32.305BTRY6.431.45TRY35.868KComunicazione
TTRAKTURK TRAKTOR
236.0TRY1.99%4.6TRY
Compra
217.087K51.233M12.35BTRY7.3731.35TRY2.882KFiliera di fabbricazione
TUPRSTUPRAS
291.6TRY−0.68%−2.0TRY
Compra
1.4M408.132M73.523BTRY14.7019.87TRYMinerali energetici
TURSGTURKIYE SIGORTA
5.42TRY1.50%0.08TRY
Compra adesso
3.875M21M6.203BTRYFinanza
ULKERULKER BISKUVI
16.35TRY0.06%0.01TRY
Compra
1.016M16.613M5.588BTRY−4.04TRY9.447KBeni di consumo non durevoli
VAKBNVAKIFLAR BANKASI
4.53TRY0.22%0.01TRY
Compra
41.596M188.428M32.143BTRY3.181.39TRYFinanza
VESBEVESTEL BEYAZ ESYA
9.07TRY0.55%0.05TRY
Compra
3.18M28.839M14.432BTRY7.461.22TRY9.416KBeni di consumo durevoli
VESTLVESTEL
27.88TRY0.50%0.14TRY
Compra
2.579M71.905M9.306BTRY4.386.40TRY19.119KBeni di consumo durevoli
YATASYATAS YATAK VE YORGAN
16.48TRY1.17%0.19TRY
Compra
2.121M34.952M2.343BTRY7.992.06TRY3.221KBeni di consumo durevoli
YKBNKYAPI VE KREDI BANK.
5.49TRY0.92%0.05TRY
Compra
105.747M580.549M45.952BTRY1.833.08TRY16.313KFinanza
ZORENZORLU ENERJI
2.66TRY1.14%0.03TRY
Compra
58.096M154.536M6.575BTRY0.01TRYUtenze
ZRGYOZIRAAT GMYO
3.47TRY4.20%0.14TRY
Compra adesso
8.288M28.76M15.63BTRY11.140.30TRY32Finanza