Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 304,55 | +0,12% | +0,35 | 305,00 | 304,35 | Vendi |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 311,80 | +0,40% | +1,25 | 311,80 | 310,30 | Compra |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 319,80 | −0,11% | −0,35 | 320,95 | 319,80 | Compra |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 324,00 | +0,03% | +0,10 | 324,90 | 324,00 | Compra |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 331,95 | +0,65% | +2,15 | 333,05 | 327,50 | Compra |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341,45 | +0,06% | +0,20 | 342,00 | 341,40 | Compra |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 346,85 | +0,93% | +3,20 | 347,45 | 340,20 | Compra |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 349,10 | +0,93% | +3,20 | 349,10 | 344,05 | Compra adesso |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 344,35 | +0,94% | +3,20 | 349,00 | 344,35 | Compra |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 344,35 | +0,94% | +3,20 | 344,35 | 344,35 | Compra |