Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 305,00 | 0,00% | 0,00 | 305,05 | 304,75 | Vendi |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 313,25 | +0,22% | +0,70 | 313,25 | 312,50 | Compra |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 323,00 | +0,61% | +1,95 | 323,00 | 321,00 | Compra |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 326,10 | +0,42% | +1,35 | 326,70 | 325,50 | Compra |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332,50 | +0,27% | +0,90 | 332,50 | 331,75 | Compra |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341,50 | +0,21% | +0,70 | 342,00 | 341,25 | Compra adesso |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 346,75 | +0,07% | +0,25 | 346,75 | 346,75 | Compra adesso |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 348,85 | +0,40% | +1,40 | 348,85 | 345,40 | Compra adesso |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 345,45 | +0,41% | +1,40 | 345,45 | 345,45 | Compra adesso |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 345,45 | +0,41% | +1,40 | 345,45 | 336,00 | Compra adesso |