Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318,85 | +0,14% | +0,45 | 319,85 | 318,50 | Compra adesso |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 327,00 | −0,17% | −0,55 | 328,00 | 327,00 | Compra adesso |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 330,65 | +0,23% | +0,75 | 330,65 | 330,65 | Compra |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332,50 | +0,11% | +0,35 | 332,50 | 331,50 | Compra |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 341,50 | +0,16% | +0,55 | 341,95 | 341,50 | Compra |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 342,20 | +0,48% | +1,65 | 343,90 | 340,00 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 345,45 | +0,44% | +1,50 | 345,45 | 345,45 | Compra |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 345,60 | +0,76% | +2,60 | 345,60 | 345,60 | Compra |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 345,60 | +0,76% | +2,60 | 345,60 | 345,60 | Compra |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 345,60 | +0,76% | +2,60 | 345,60 | 345,60 | Vendi |