Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 303,25 | +1,03% | +3,10 | 303,70 | 301,00 | Vendi |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 303,45 | +0,23% | +0,70 | 303,80 | 300,70 | Vendi |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 316,45 | +0,83% | +2,60 | 316,95 | 314,00 | Vendi |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 320,00 | +0,66% | +2,10 | 320,45 | 318,50 | Vendi |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 329,50 | +1,24% | +4,05 | 329,50 | 327,85 | Neutro |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334,75 | +1,04% | +3,45 | 336,00 | 330,55 | Neutro |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 340,00 | +0,58% | +1,95 | 340,00 | 340,00 | Neutro |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 339,95 | +1,00% | +3,35 | 339,95 | 339,95 | Compra |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 335,50 | +1,28% | +4,25 | 335,50 | 335,50 | Compra |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 335,50 | +1,28% | +4,25 | 335,50 | 335,50 | Compra |