Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 348,10 | +0,75% | 2,60 | 348,10 | 345,40 | Compra |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 347,85 | +1,09% | 3,75 | 348,00 | 343,60 | Compra adesso |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 342,80 | +1,14% | 3,85 | 343,00 | 339,00 | Compra |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 333,55 | +0,79% | 2,60 | 334,05 | 331,00 | Compra |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 330,00 | +0,59% | 1,95 | 330,00 | 327,00 | Compra adesso |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 329,00 | +1,31% | 4,25 | 329,05 | 327,05 | Compra |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 327,55 | +0,37% | 1,20 | 328,45 | 326,70 | Compra |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319,75 | +0,39% | 1,25 | 319,75 | 319,75 | Compra |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317,20 | +0,40% | 1,25 | 317,20 | 317,20 | Compra |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318,60 | +0,39% | 1,25 | 318,60 | 318,60 | Compra |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,10 | +0,38% | 1,25 | 327,10 | 327,10 | Compra |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 329,70 | +0,40% | 1,30 | 329,70 | 329,70 | Compra |