Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.65 | −0.04% | −0.10 | 226.40 | 225.00 | Vendi |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.15 | −0.70% | −1.60 | 229.75 | 227.40 | Vendi adesso |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.50 | −0.45% | −1.05 | 233.70 | 231.75 | Vendi |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.40 | −0.53% | −1.25 | 234.30 | 232.50 | Vendi |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.00 | −0.55% | −1.30 | 236.05 | 234.35 | Vendi |
| BGIV2024Live Cattle Futures | 2024-10-31 | 240.70 | −0.33% | −0.80 | 242.20 | 239.70 | Vendi |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | 0.00% | 0.00 | 243.30 | 243.30 | Neutro |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.50 | −0.28% | −0.70 | 245.50 | 245.50 | Compra |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | Neutro |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | Compra |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | Compra |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | Vendi |