Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 311,00 | 0,00% | 0,00 | 311,00 | 311,00 | Vendi |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 319,45 | −0,02% | −0,05 | 319,70 | 319,45 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 324,90 | +0,09% | +0,30 | 325,15 | 324,25 | Vendi |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 327,70 | −0,17% | −0,55 | 327,70 | 327,70 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328,45 | −0,05% | −0,15 | 328,45 | 328,45 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 330,80 | +0,59% | +1,95 | 331,55 | 326,15 | Vendi |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 329,55 | +1,01% | +3,30 | 332,95 | 328,85 | Vendi |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 335,30 | +1,56% | +5,15 | 336,00 | 331,50 | Compra |