Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 295,75 | 0,00% | 0,00 | 295,75 | 295,75 | Vendi |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 304,75 | 0,00% | 0,00 | 304,75 | 304,45 | Vendi |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311,75 | +0,08% | +0,25 | 315,70 | 311,65 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319,00 | +0,36% | +1,15 | 319,00 | 317,80 | Vendi |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 326,90 | +0,12% | +0,40 | 327,00 | 326,30 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328,35 | −0,05% | −0,15 | 328,35 | 328,30 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 328,15 | +0,94% | +3,05 | 330,10 | 327,15 | Neutro |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 322,15 | +0,96% | +3,05 | 322,15 | 322,15 | Vendi |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 322,15 | +0,96% | +3,05 | 322,15 | 322,15 | Neutro |