Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Nessun attività
Visualizza sui grafici

Contratti Live Cattle Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31295,750,00%0,00295,75295,75
Vendi
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29304,750,00%0,00304,75304,45
Vendi
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30311,75+0,08%+0,25315,70311,65
Vendi
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31319,00+0,36%+1,15319,00317,80
Vendi
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28326,90+0,12%+0,40327,00326,30
Vendi
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30328,35−0,05%−0,15328,35328,30
Vendi
BGIF2026Live Cattle Futures (Jan 2026)
2026-01-30328,15+0,94%+3,05330,10327,15
Neutro
BGIG2026Live Cattle Futures (Feb 2026)
2026-02-27322,15+0,96%+3,05322,15322,15
Vendi
BGIK2026Live Cattle Futures (May 2026)
2026-05-29322,15+0,96%+3,05322,15322,15
Neutro