Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 328,25 | +0,46% | 1,50 | 328,45 | 326,95 | Compra adesso |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 328,10 | +0,31% | 1,00 | 329,00 | 326,35 | Compra adesso |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 331,50 | +0,55% | 1,80 | 331,50 | 329,30 | Compra adesso |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 332,80 | +0,27% | 0,90 | 332,85 | 332,25 | Compra adesso |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 333,40 | +0,20% | 0,65 | 333,80 | 332,00 | Compra |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 343,75 | +0,36% | 1,25 | 343,75 | 343,35 | Compra adesso |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 353,00 | +0,13% | 0,45 | 353,60 | 352,55 | Compra |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 353,50 | −0,03% | −0,10 | 354,45 | 351,50 | Compra |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 354,55 | −0,03% | −0,10 | 354,55 | 354,55 | Compra |