Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312,00 | −0,21% | −0,65 | 312,20 | 311,80 | Vendi |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 322,55 | +0,50% | +1,60 | 324,00 | 321,00 | Compra |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328,80 | +0,21% | +0,70 | 329,00 | 326,85 | Vendi |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 332,20 | +0,39% | +1,30 | 334,00 | 330,20 | Neutro |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332,90 | +0,54% | +1,80 | 333,95 | 331,00 | Compra |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 333,60 | +0,21% | +0,70 | 333,60 | 333,60 | Neutro |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 333,65 | −0,13% | −0,45 | 333,65 | 333,65 | Compra |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337,40 | +0,63% | +2,10 | 337,40 | 334,10 | Compra |