Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Nessun attività
Visualizza sui grafici

Contratti Live Cattle Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29330,00−0,74%−2,45333,20330,00
Compra
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30327,50−0,61%−2,00329,80327,50
Compra
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31324,00−0,45%−1,45325,40323,00
Compra
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28319,00−0,22%−0,70320,00318,50
Compra
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31317,65−0,75%−2,40319,25317,40
Neutro
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30319,20−0,88%−2,85319,20317,40
Neutro
BGIK2025Live Cattle Futures (May 2025)
2025-05-30315,35−0,88%−2,80317,70315,35
Compra
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30308,75−0,88%−2,75308,75308,75
Vendi
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31306,25−0,89%−2,75306,25306,25
Vendi
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29307,65−0,89%−2,75307,65307,65
Compra
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30315,85−0,88%−2,80315,85315,85
Vendi
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31318,40−0,89%−2,85318,40318,40
Vendi