Live Cattle Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319,10 | +0,03% | +0,10 | 319,40 | 319,05 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 316,60 | 0,00% | 0,00 | 316,85 | 316,15 | Vendi |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319,35 | 0,00% | 0,00 | 319,35 | 319,05 | Vendi |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324,90 | −0,14% | −0,45 | 324,90 | 324,90 | Vendi |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325,00 | −0,12% | −0,40 | 325,00 | 324,55 | Vendi |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326,30 | −0,09% | −0,30 | 326,35 | 326,20 | Vendi |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 325,20 | +0,53% | +1,70 | 325,20 | 325,20 | Vendi |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,20 | −0,18% | −0,60 | 332,20 | 332,20 | Strong sell |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333,75 | −0,18% | −0,60 | 336,80 | 332,00 | Vendi |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 340,60 | −0,18% | −0,60 | 340,60 | 340,60 | Vendi |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 345,05 | −0,17% | −0,60 | 349,80 | 345,05 | Strong sell |