Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 303,30 | −0,49% | −1,50 | 304,75 | 302,80 | Vendi |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 304,95 | −0,83% | −2,55 | 308,00 | 304,50 | Vendi |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315,50 | −0,58% | −1,85 | 316,65 | 314,15 | Vendi |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318,80 | −0,58% | −1,85 | 319,90 | 318,00 | Vendi |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,55 | −0,12% | −0,40 | 327,55 | 327,20 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334,20 | +0,13% | +0,45 | 334,20 | 331,00 | Vendi |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 339,35 | 0,00% | 0,00 | 339,35 | 337,05 | Vendi |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 339,30 | +0,49% | +1,65 | 340,55 | 339,00 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 338,20 | +0,49% | +1,65 | 338,20 | 338,20 | — |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 338,20 | +0,49% | +1,65 | 338,20 | 338,20 | — |