Live Cattle Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 320,10 | +0,34% | +1,10 | 320,30 | 319,05 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 317,60 | +0,32% | +1,00 | 318,25 | 316,15 | Vendi |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 319,00 | −0,11% | −0,35 | 320,50 | 318,55 | Vendi |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324,25 | −0,34% | −1,10 | 325,80 | 324,25 | Strong sell |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 324,60 | −0,25% | −0,80 | 325,70 | 324,40 | Vendi |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325,80 | −0,24% | −0,80 | 326,95 | 325,50 | Vendi |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 328,00 | +0,86% | +2,80 | 328,55 | 328,00 | Vendi |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332,20 | −0,18% | −0,60 | 332,20 | 332,20 | Strong sell |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338,90 | +1,54% | +5,15 | 338,90 | 336,60 | Compra |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 343,90 | +0,97% | +3,30 | 344,90 | 343,90 | Compra |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349,70 | +1,35% | +4,65 | 349,70 | 348,90 | Compra |