Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 313,75 | −0,88% | −2,80 | 316,80 | 313,60 | Vendi adesso |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 319,95 | −0,88% | −2,85 | 322,95 | 319,25 | Vendi adesso |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 326,15 | −0,65% | −2,15 | 328,50 | 325,70 | Vendi adesso |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328,25 | −0,53% | −1,75 | 330,00 | 327,75 | Vendi |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332,50 | −0,37% | −1,25 | 334,70 | 332,00 | Vendi |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 334,50 | +0,33% | +1,10 | 335,55 | 334,45 | Compra |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337,35 | −0,04% | −0,15 | 337,35 | 337,35 | Compra |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 338,25 | −0,04% | −0,15 | 338,25 | 338,25 | Neutro |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 338,25 | −0,04% | −0,15 | 338,25 | 338,25 | Neutro |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338,25 | −0,04% | −0,15 | 338,25 | 338,25 | Neutro |