Contratti Live Cattle Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 308,10 | +0,06% | +0,20 | 308,85 | 307,55 | Vendi |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 309,80 | 0,00% | 0,00 | 311,25 | 308,90 | Vendi adesso |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 318,50 | −0,08% | −0,25 | 319,70 | 316,40 | Vendi |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 326,10 | −0,02% | −0,05 | 326,50 | 326,10 | Neutro |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 332,50 | −0,24% | −0,80 | 333,00 | 331,40 | Vendi |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 337,80 | −0,03% | −0,10 | 338,50 | 333,20 | Vendi |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 342,10 | +0,41% | +1,40 | 342,75 | 341,00 | Neutro |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 343,00 | +1,00% | +3,40 | 343,00 | 342,60 | Neutro |